December 04, 2006 - December 08, 2006

ISE SENTIMENT INDEX (ISEE) FOR   11/27/2006 - 12/01/2006
 Date Index
12/1/2006 121
11/30/2006 143
11/29/2006 139
11/28/2006 135
11/27/2006 119

ECONOMIC EVENTS
Release Date Release Time Indicator Period
12-04-06 none
12-05-068:30
10:00
10:00
 Productivity - Revised
Factory Orders
Institute for Supply Mgt. - Services Index
 3Q
Oct.
Nov.
12-06-06 none
12-07-068:30
3:00
 Initial Jobless Claims
Consumer Credit
 Latest week.
Oct.
12-08-068:30
8:30
8:30
 Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
 Nov.
Nov.
Nov.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
12/4/2006KR
12/4/2006CMTL
12/5/2006CMVT
12/5/2006NOVL
12/5/2006AZO
12/5/2006TOL
12/6/2006FCEL
12/6/2006HOV
12/6/2006VTS
12/7/2006JOSB
12/7/2006NSM
12/7/2006SHFL
12/7/2006TOPT
12/8/2006CCL

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 12,194.13 12,192.94 12,022.24 11,400.69
S&P; 500 Index SPX 1,396.70 1,390.01 1,370.83 1,305.90
S&P; 500 Index Futures SP1601 1,400.40 1,393.84 1,376.91 1,310.98
NASDAQ 100 Index NDX 1,775.12 1,773.49 1,726.94 1,637.24
S&P; 100 Index OEX 648.34 646.71 637.18 600.03

ISE MOST ACTIVE CALL SERIES FOR   11/27/2006 - 12/01/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Energy Select Sector SPDR Fund 10 XBT Mar, 2007 61 57,119
2   Energy Select Sector SPDR Fund 10 XBT Dec, 2006 57 30,047
3   Home Depot Inc. 3 HD Jan, 2007 40 22,380
4   Oracle Corporation 5 ORQ Jan, 2007 19 18,562
5   Intel Corporation 6 NQ Jan, 2007 22.5 15,061
6   Apple Computer, Inc. 6 QAA Dec, 2006 95 13,559
7   Home Depot Inc. 3 HD Dec, 2006 40 12,728
8   Apple Computer, Inc. 6 QAA Dec, 2006 90 12,433
9   Apple Computer, Inc. 6 QAA Dec, 2006 90 12,275
10   Apple Computer, Inc. 6 QAA Dec, 2006 95 11,889

ISE MOST ACTIVE PUT SERIES FOR   11/27/2006 - 12/01/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 IOW Dec, 2006 77 60,505
2   iShares Russell 2000 Index Fund 7 IOW Dec, 2006 76 31,376
3   iShares Russell 2000 Index Fund 7 IOW Dec, 2006 78 29,445
4   Advanced Micro Devices Inc. 8 AMD Dec, 2006 20 25,802
5   iShares Russell 2000 Index Fund 7 IOW Dec, 2006 78 25,776
6   iShares Russell 2000 Index Fund 7 IOW Dec, 2006 77 19,591
7   iShares Russell 2000 Index Fund 7 IOW Dec, 2006 77 17,491
8   iShares Russell 2000 Index Fund 7 IQQ Dec, 2006 80 17,328
9   Ford Motor Company 1 VFO Jan, 2009 5 17,010
10   Ford Motor Company 1 WFO Jan, 2008 5 17,000


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.