December 25, 2006 - December 29, 2006

ISE SENTIMENT INDEX (ISEE) FOR   12/18/2006 - 12/22/2006
 Date Index
12/22/2006 102
12/21/2006 131
12/20/2006 143
12/19/2006 152
12/18/2006 184

ECONOMIC EVENTS
Release Date Release Time Indicator Period
12-25-06 none
12-26-06 none
12-27-0610:00
New Home Sales
Nov.
12-28-068:30
10:00
10:00
Initial Jobless Claims
Consumer Confidence Index
Existing Home Sales
Latest week.
Dec.
Nov.
12-29-0610:00
Chicago Purchasing Managers Index
Dec.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol

MAJOR MARKET EVENTS
Date Event
12/25/2006 Christmas Holiday. All markets will be closed in observance.
12/29/2006 Last day for trading end-of-quarter index options.
1/1/2007 New Year's Day. All markets closed in observance.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 12,343.22 12,316.98 12,205.13 11,499.88
S&P; 500 Index SPX 1,410.75 1,410.06 1,393.24 1,315.77
S&P; 500 Index Futures SP1601 1,420.30 1,414.46 1,398.17 1,321.16
NASDAQ 100 Index NDX 1,748.60 1,787.42 1,762.53 1,645.87
S&P; 100 Index OEX 656.22 654.35 647.36 605.57

ISE MOST ACTIVE CALL SERIES FOR   12/18/2006 - 12/22/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Clear Channel Communications 5 WVX Jan, 2008 35 47,790
2   Clear Channel Communications 5 WVX Jan, 2008 30 47,750
3   Pfizer Inc. 7 WPE Jan, 2008 30 22,646
4   Boston Scientific Corp. 9 BSX Jan, 2007 17.5 21,982
5   Oracle Corporation 5 ORQ Jan, 2007 19 20,934
6   Advanced Micro Devices Inc. 8 AMD Jan, 2007 25 16,893
7   Advanced Micro Devices Inc. 8 AMD Jan, 2007 25 15,900
8   General Electric Company 10 VGE Jan, 2009 40 15,060
9   Ford Motor Company 1 F Jan, 2007 7.5 15,022
10   Redback Networks, Inc. 5 RBU Jan, 2007 25 14,027

ISE MOST ACTIVE PUT SERIES FOR   12/18/2006 - 12/22/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Energy Select Sector SPDR Fund 10 XBT Jan, 2007 59 24,799
2   iShares Russell 2000 Index Fund 7 IOW Jan, 2007 78 21,619
3   Materials Select Sector SPDR Fund 3 XLB Feb, 2007 34 18,000
4   iShares Russell 2000 Index Fund 7 IOW Feb, 2007 74 17,526
5   General Motors Corp. 9 WGM Jan, 2008 5 16,556
6   iShares Russell 2000 Index Fund 7 IOW Jan, 2007 77 14,228
7   General Motors Corp. 9 GM Jan, 2007 5 12,500
8   iShares Russell 2000 Index Fund 7 IOW Jan, 2007 78 12,418
9   iShares Russell 2000 Index Fund 7 IOW Feb, 2007 78 12,242
10   Micron Technology Inc. 4 MU Jan, 2007 12.5 11,821


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.