date,rate 07/02/2001 ,70.5700 07/03/2001 ,71.0500 07/04/2001 ,71.0200 07/05/2001 ,71.2600 07/06/2001 ,70.8300 07/09/2001 ,70.9100 07/10/2001 ,70.8200 07/11/2001 ,70.9300 07/12/2001 ,71.0200 07/13/2001 ,71.2000 07/16/2001 ,71.3900 07/17/2001 ,71.3900 07/18/2001 ,70.3300 07/19/2001 ,70.0400 07/20/2001 ,69.9600 07/23/2001 ,70.3900 07/24/2001 ,70.2500 07/25/2001 ,70.0000 07/26/2001 ,70.0000 07/27/2001 ,70.1900 07/30/2001 ,70.1100 07/31/2001 ,70.1800 08/01/2001 ,69.7100 08/02/2001 ,69.8100 08/03/2001 ,69.9700 08/06/2001 ,70.4800 08/07/2001 ,70.5900 08/08/2001 ,70.5200 08/09/2001 ,70.1100 08/10/2001 ,70.2200 08/13/2001 ,70.3700 08/14/2001 ,69.9600 08/15/2001 ,69.4000 08/16/2001 ,69.1600 08/17/2001 ,69.1400 08/20/2001 ,69.2200 08/21/2001 ,68.7400 08/22/2001 ,68.9800 08/23/2001 ,69.0700 08/24/2001 ,69.2300 08/27/2001 ,69.2500 08/28/2001 ,68.7900 08/29/2001 ,68.9000 08/30/2001 ,68.5600 08/31/2001 ,68.7700 09/03/2001 ,68.7400 09/04/2001 ,69.2000 09/05/2001 ,68.6100 09/06/2001 ,68.5900 09/07/2001 ,68.3800 09/10/2001 ,68.6100 09/11/2001 ,67.6800 09/12/2001 ,68.1000 09/13/2001 ,67.9500 09/14/2001 ,67.9200 09/17/2001 ,68.2300 09/18/2001 ,68.0900 09/19/2001 ,68.0900 09/20/2001 ,68.1300 09/21/2001 ,68.6900 09/24/2001 ,68.2900 09/25/2001 ,67.9400 09/26/2001 ,67.7600 09/27/2001 ,67.8100 09/28/2001 ,67.7900 10/01/2001 ,67.5900 10/02/2001 ,68.0300 10/03/2001 ,67.7100 10/04/2001 ,67.6900 10/05/2001 ,67.3900 10/08/2001 ,67.8100 10/09/2001 ,68.5900 10/10/2001 ,68.8800 10/11/2001 ,69.2100 10/12/2001 ,68.8000 10/15/2001 ,69.0000 10/16/2001 ,68.9900 10/17/2001 ,69.0700 10/18/2001 ,69.2000 10/19/2001 ,69.6500 10/22/2001 ,70.1600 10/23/2001 ,70.0800 10/24/2001 ,69.9500 10/25/2001 ,69.9900 10/26/2001 ,69.5800 10/29/2001 ,68.7200 10/30/2001 ,68.8700 10/31/2001 ,68.7200 11/01/2001 ,68.3400 11/02/2001 ,68.3900 11/05/2001 ,68.5400 11/06/2001 ,68.6000 11/07/2001 ,68.2600 11/08/2001 ,68.7700 11/09/2001 ,68.5600 11/12/2001 ,68.7300 11/13/2001 ,69.3900 11/14/2001 ,69.3300 11/15/2001 ,69.8200 11/16/2001 ,70.0600 11/19/2001 ,70.7900 11/20/2001 ,70.3700 11/21/2001 ,70.5600 11/22/2001 ,70.8100 11/23/2001 ,70.8800 11/26/2001 ,70.8000 11/27/2001 ,70.6600 11/28/2001 ,70.0900 11/29/2001 ,70.0600 11/30/2001 ,70.1800 12/03/2001 ,70.1500 12/04/2001 ,70.2600 12/05/2001 ,70.5700 12/06/2001 ,69.9900 12/07/2001 ,69.7300 12/10/2001 ,69.6500 12/11/2001 ,69.4400 12/12/2001 ,69.1000 12/13/2001 ,69.3900 12/14/2001 ,68.8300 12/17/2001 ,68.5300 12/18/2001 ,68.6200 12/19/2001 ,68.9000 12/20/2001 ,68.9700 12/21/2001 ,69.4100 12/24/2001 ,69.3000 12/25/2001 ,69.2300 12/26/2001 ,68.7600 12/27/2001 ,68.8900 12/28/2001 ,68.9100 12/31/2001 ,68.7100 01/01/2002 ,68.7800 01/02/2002 ,69.0700 01/03/2002 ,69.5100 01/04/2002 ,69.1400 01/07/2002 ,69.3900 01/08/2002 ,69.4700 01/09/2002 ,69.5300 01/10/2002 ,69.3800 01/11/2002 ,69.0100 01/14/2002 ,68.9900 01/15/2002 ,69.4100 01/16/2002 ,69.5600 01/17/2002 ,69.6100 01/18/2002 ,69.5200 01/21/2002 ,69.6300 01/22/2002 ,69.9300 01/23/2002 ,70.1800 01/24/2002 ,70.1600 01/25/2002 ,70.9800 01/28/2002 ,70.9000 01/29/2002 ,70.7000 01/30/2002 ,70.6500 01/31/2002 ,70.8700 02/01/2002 ,70.5200 02/04/2002 ,70.2200 02/05/2002 ,70.6400 02/06/2002 ,70.8000 02/07/2002 ,70.7300 02/08/2002 ,70.6500 02/11/2002 ,70.3000 02/12/2002 ,69.7100 02/13/2002 ,69.9900 02/14/2002 ,69.8700 02/15/2002 ,69.8100 02/18/2002 ,69.9800 02/19/2002 ,69.8000 02/20/2002 ,70.0400 02/21/2002 ,70.1000 02/22/2002 ,69.7800 02/25/2002 ,70.1600 02/26/2002 ,70.5400 02/27/2002 ,70.4300 02/28/2002 ,70.5700 03/01/2002 ,70.4300 03/04/2002 ,70.2400 03/05/2002 ,70.1700 03/06/2002 ,70.2700 03/07/2002 ,70.0200 03/08/2002 ,70.3000 03/11/2002 ,70.3900 03/12/2002 ,70.5900 03/13/2002 ,70.6100 03/14/2002 ,70.3800 03/15/2002 ,70.1800 03/18/2002 ,70.0500 03/19/2002 ,70.1600 03/20/2002 ,69.9700 03/21/2002 ,70.0500 03/22/2002 ,70.1100 03/25/2002 ,70.0900 03/26/2002 ,70.0900 03/27/2002 ,70.1700 03/28/2002 ,70.1400 03/29/2002 ,70.1100 04/01/2002 ,69.4100 04/02/2002 ,69.6200 04/03/2002 ,69.6200 04/04/2002 ,69.7100 04/05/2002 ,69.8100 04/08/2002 ,69.8500 04/09/2002 ,69.5900 04/10/2002 ,69.6000 04/11/2002 ,69.5100 04/12/2002 ,69.5500 04/15/2002 ,69.5100 04/16/2002 ,69.3900 04/17/2002 ,69.1400 04/18/2002 ,69.0500 04/19/2002 ,68.9800 04/22/2002 ,68.8900 04/23/2002 ,69.0600 04/24/2002 ,68.9600 04/25/2002 ,68.6700 04/26/2002 ,68.5600 04/29/2002 ,68.5100 04/30/2002 ,68.5700 05/01/2002 ,68.2800 05/02/2002 ,68.3200 05/03/2002 ,68.0800 05/06/2002 ,68.0600 05/07/2002 ,68.1300 05/08/2002 ,68.6600 05/09/2002 ,68.4700 05/10/2002 ,68.3000 05/13/2002 ,68.6200 05/14/2002 ,68.9500 05/15/2002 ,68.4400 05/16/2002 ,68.6400 05/17/2002 ,68.5500 05/20/2002 ,68.5400 05/21/2002 ,68.4800 05/22/2002 ,68.5200 05/23/2002 ,68.6900 05/24/2002 ,68.5500 05/27/2002 ,68.6300 05/28/2002 ,68.5200 05/29/2002 ,68.3700 05/30/2002 ,68.2100 05/31/2002 ,68.6500 06/03/2002 ,68.3100 06/04/2002 ,68.5200 06/05/2002 ,68.4800 06/06/2002 ,68.4300 06/07/2002 ,68.4700 06/10/2002 ,68.4400 06/11/2002 ,67.9200 06/12/2002 ,67.9600 06/13/2002 ,67.9000 06/14/2002 ,67.6800 06/17/2002 ,67.5500 06/18/2002 ,67.0500 06/19/2002 ,67.0500 06/20/2002 ,66.7200 06/21/2002 ,66.7600 06/24/2002 ,66.5800 06/25/2002 ,66.2600 06/26/2002 ,65.5400 06/27/2002 ,65.3700 06/28/2002 ,65.1900 07/01/2002 ,65.2000 07/02/2002 ,65.1000 07/03/2002 ,65.4300 07/04/2002 ,65.5100 07/05/2002 ,65.6600 07/08/2002 ,64.8400 07/09/2002 ,64.5500 07/10/2002 ,64.5700 07/11/2002 ,64.2900 07/12/2002 ,64.3500 07/15/2002 ,63.6800 07/16/2002 ,63.4500 07/17/2002 ,63.6300 07/18/2002 ,63.5400 07/19/2002 ,63.3700 07/22/2002 ,63.2900 07/23/2002 ,63.9500 07/24/2002 ,63.5500 07/25/2002 ,63.1100 07/26/2002 ,63.8500 07/29/2002 ,63.9500 07/30/2002 ,63.5100 07/31/2002 ,63.9100 08/01/2002 ,64.0000 08/02/2002 ,63.6900 08/05/2002 ,64.0200 08/06/2002 ,64.9900 08/07/2002 ,64.9300 08/08/2002 ,65.2800 08/09/2002 ,65.5800 08/12/2002 ,65.2600 08/13/2002 ,65.0300 08/14/2002 ,65.0200 08/15/2002 ,64.9900 08/16/2002 ,64.9600 08/19/2002 ,65.4500 08/20/2002 ,65.3700 08/21/2002 ,65.2600 08/22/2002 ,65.7000 08/23/2002 ,65.7500 08/26/2002 ,65.6900 08/27/2002 ,65.1500 08/28/2002 ,65.1400 08/29/2002 ,64.5100 08/30/2002 ,64.4500 09/02/2002 ,64.5800 09/03/2002 ,63.8900 09/04/2002 ,63.8900 09/05/2002 ,63.8000 09/06/2002 ,64.1500 09/09/2002 ,64.2200 09/10/2002 ,64.2600 09/11/2002 ,64.3100 09/12/2002 ,64.0100 09/13/2002 ,64.4500 09/16/2002 ,64.8600 09/17/2002 ,64.8300 09/18/2002 ,64.5000 09/19/2002 ,64.2200 09/20/2002 ,64.3000 09/23/2002 ,64.4500 09/24/2002 ,64.1200 09/25/2002 ,64.2000 09/26/2002 ,64.1600 09/27/2002 ,64.0400 09/30/2002 ,63.7000 10/01/2002 ,63.8400 10/02/2002 ,63.6700 10/03/2002 ,63.6500 10/04/2002 ,63.8500 10/07/2002 ,63.7900 10/08/2002 ,64.3500 10/09/2002 ,63.8900 10/10/2002 ,63.8900 10/11/2002 ,63.9500 10/14/2002 ,64.1600 10/15/2002 ,64.4000 10/16/2002 ,64.3000 10/17/2002 ,64.4800 10/18/2002 ,64.6600 10/21/2002 ,64.8400 10/22/2002 ,64.6600 10/23/2002 ,64.5300 10/24/2002 ,64.2900 10/25/2002 ,64.4600 10/28/2002 ,64.0900 10/29/2002 ,64.2000 10/30/2002 ,64.1800 10/31/2002 ,63.8800 11/01/2002 ,63.8900 11/04/2002 ,64.1800 11/05/2002 ,63.9500 11/06/2002 ,63.8900 11/07/2002 ,63.2700 11/08/2002 ,62.8100 11/11/2002 ,62.9700 11/12/2002 ,62.8700 11/13/2002 ,63.0300 11/14/2002 ,63.3100 11/15/2002 ,63.2300 11/18/2002 ,63.2100 11/19/2002 ,63.2500 11/20/2002 ,63.5500 11/21/2002 ,63.2200 11/22/2002 ,63.2700 11/25/2002 ,63.8700 11/26/2002 ,64.3900 11/27/2002 ,64.6100 11/28/2002 ,64.4500 11/29/2002 ,64.1700 12/02/2002 ,64.1300 12/03/2002 ,63.6400 12/04/2002 ,63.6500 12/05/2002 ,63.6200 12/06/2002 ,63.4000 12/09/2002 ,63.2700 12/10/2002 ,63.5900 12/11/2002 ,63.3700 12/12/2002 ,63.1900 12/13/2002 ,62.8700 12/16/2002 ,62.8100 12/17/2002 ,62.5000 12/18/2002 ,62.3200 12/19/2002 ,62.3100 12/20/2002 ,62.4100 12/23/2002 ,62.7300 12/24/2002 ,62.7300 12/25/2002 ,62.6400 12/26/2002 ,62.4800 12/27/2002 ,62.3300 12/30/2002 ,62.3500 12/31/2002 ,62.0300 01/01/2003 ,62.0600 01/02/2003 ,62.6900 01/03/2003 ,62.0400 01/06/2003 ,62.1300 01/07/2003 ,62.3000 01/08/2003 ,61.9700 01/09/2003 ,62.1800 01/10/2003 ,62.1900 01/13/2003 ,62.4400 01/14/2003 ,62.2600 01/15/2003 ,62.2600 01/16/2003 ,62.0400 01/17/2003 ,61.9600 01/20/2003 ,62.1500 01/21/2003 ,61.7700 01/22/2003 ,61.6900 01/23/2003 ,61.6000 01/24/2003 ,61.2000 01/27/2003 ,61.0700 01/28/2003 ,60.8800 01/29/2003 ,60.6700 01/30/2003 ,60.3700 01/31/2003 ,60.6900 02/03/2003 ,60.8000 02/04/2003 ,60.6300 02/05/2003 ,60.9500 02/06/2003 ,61.0300 02/07/2003 ,61.2800 02/10/2003 ,61.4900 02/11/2003 ,61.7400 02/12/2003 ,61.8600 02/13/2003 ,61.7200 02/14/2003 ,61.8800 02/17/2003 ,62.6100 02/18/2003 ,62.8300 02/19/2003 ,62.5700 02/20/2003 ,62.6500 02/21/2003 ,63.3200 02/24/2003 ,62.9500 02/25/2003 ,63.5100 02/26/2003 ,63.1100 02/27/2003 ,63.2900 02/28/2003 ,63.4900 03/03/2003 ,63.3000 03/04/2003 ,63.2100 03/05/2003 ,62.4100 03/06/2003 ,62.3300 03/07/2003 ,62.3700 03/10/2003 ,62.4900 03/11/2003 ,62.1800 03/12/2003 ,61.9900 03/13/2003 ,62.4600 03/14/2003 ,63.1600 03/17/2003 ,63.6700 03/18/2003 ,63.8500 03/19/2003 ,63.9300 03/20/2003 ,63.8100 03/21/2003 ,63.9000 03/24/2003 ,63.4900 03/25/2003 ,63.5600 03/26/2003 ,63.4900 03/27/2003 ,63.8400 03/28/2003 ,63.5200 03/31/2003 ,63.1700 04/01/2003 ,63.3500 04/02/2003 ,63.7600 04/03/2003 ,63.5600 04/04/2003 ,63.9900 04/07/2003 ,64.3100 04/08/2003 ,64.3300 04/09/2003 ,63.9500 04/10/2003 ,63.5600 04/11/2003 ,63.6600 04/14/2003 ,63.5000 04/15/2003 ,63.6600 04/16/2003 ,63.2500 04/17/2003 ,63.6500 04/18/2003 ,63.6200 04/21/2003 ,63.9400 04/22/2003 ,63.3600 04/23/2003 ,62.9600 04/24/2003 ,62.7400 04/25/2003 ,62.8000 04/28/2003 ,62.9400 04/29/2003 ,62.6900 04/30/2003 ,62.5600 05/01/2003 ,62.0300 05/02/2003 ,62.3200 05/05/2003 ,62.2300 05/06/2003 ,61.9300 05/07/2003 ,62.5800 05/08/2003 ,62.3900 05/09/2003 ,62.2800 05/12/2003 ,62.0400 05/13/2003 ,62.1200 05/14/2003 ,61.7900 05/15/2003 ,61.6300 05/16/2003 ,61.6500 05/19/2003 ,61.2000 05/20/2003 ,60.8900 05/21/2003 ,61.0800 05/22/2003 ,61.1700 05/23/2003 ,61.1300 05/26/2003 ,61.0500 05/27/2003 ,60.9900 05/28/2003 ,60.9300 05/29/2003 ,60.4400 05/30/2003 ,61.0900 06/02/2003 ,61.0200 06/03/2003 ,61.3900 06/04/2003 ,61.3300 06/05/2003 ,60.2300 06/06/2003 ,60.1800 06/09/2003 ,60.7600 06/10/2003 ,60.5300 06/11/2003 ,59.9800 06/12/2003 ,59.8600 06/13/2003 ,59.7800 06/16/2003 ,59.6200 06/17/2003 ,59.3500 06/18/2003 ,59.5600 06/19/2003 ,59.5300 06/20/2003 ,60.1400 06/23/2003 ,59.9400 06/24/2003 ,60.1000 06/25/2003 ,59.7300 06/26/2003 ,60.1800 06/27/2003 ,60.6800 06/30/2003 ,60.4100 07/01/2003 ,60.1300 07/02/2003 ,60.0000 07/03/2003 ,59.9200 07/04/2003 ,59.9500 07/07/2003 ,60.6100 07/08/2003 ,61.1300 07/09/2003 ,61.0300 07/10/2003 ,61.1600 07/11/2003 ,61.2800 07/14/2003 ,61.9400 07/15/2003 ,62.8100 07/16/2003 ,62.6000 07/17/2003 ,62.6400 07/18/2003 ,62.8600 07/21/2003 ,62.4600 07/22/2003 ,62.6300 07/23/2003 ,62.2100 07/24/2003 ,61.8500 07/25/2003 ,61.7100 07/28/2003 ,61.5100 07/29/2003 ,61.5700 07/30/2003 ,61.8600 07/31/2003 ,62.0600 08/01/2003 ,62.0500 08/04/2003 ,62.0300 08/05/2003 ,61.8800 08/06/2003 ,62.1300 08/07/2003 ,61.7800 08/08/2003 ,62.3300 08/11/2003 ,62.1500 08/12/2003 ,62.3900 08/13/2003 ,62.1700 08/14/2003 ,62.4200 08/15/2003 ,62.6000 08/18/2003 ,62.8500 08/19/2003 ,62.9800 08/20/2003 ,62.7100 08/21/2003 ,63.3300 08/22/2003 ,63.4800 08/25/2003 ,63.6400 08/26/2003 ,63.7500 08/27/2003 ,63.6200 08/28/2003 ,63.3700 08/29/2003 ,63.3700 09/01/2003 ,63.6400 09/02/2003 ,63.7900 09/03/2003 ,63.6400 09/04/2003 ,63.1800 09/05/2003 ,62.9200 09/08/2003 ,63.1600 09/09/2003 ,62.8600 09/10/2003 ,62.8000 09/11/2003 ,62.6700 09/12/2003 ,62.4000 09/15/2003 ,62.4300 09/16/2003 ,62.9900 09/17/2003 ,62.1200 09/18/2003 ,61.7900 09/19/2003 ,61.0800 09/22/2003 ,60.6000 09/23/2003 ,60.5500 09/24/2003 ,60.2500 09/25/2003 ,60.2600 09/26/2003 ,60.2800 09/29/2003 ,59.9800 09/30/2003 ,60.1600 10/01/2003 ,59.9100 10/02/2003 ,59.8400 10/03/2003 ,60.0900 10/06/2003 ,59.8800 10/07/2003 ,60.1400 10/08/2003 ,60.1400 10/09/2003 ,60.0100 10/10/2003 ,60.0700 10/13/2003 ,60.0000 10/14/2003 ,59.8000 10/15/2003 ,59.9500 10/16/2003 ,59.7600 10/17/2003 ,59.5600 10/20/2003 ,59.8300 10/21/2003 ,59.6900 10/22/2003 ,59.1100 10/23/2003 ,58.9800 10/24/2003 ,58.9800 10/27/2003 ,58.9900 10/28/2003 ,58.9300 10/29/2003 ,58.8900 10/30/2003 ,58.9800 10/31/2003 ,58.9300 11/03/2003 ,59.6700 11/04/2003 ,59.5100 11/05/2003 ,59.7100 11/06/2003 ,59.9400 11/07/2003 ,59.6400 11/10/2003 ,59.8400 11/11/2003 ,60.0200 11/12/2003 ,59.7200 11/13/2003 ,59.2400 11/14/2003 ,59.2300 11/17/2003 ,59.0800 11/18/2003 ,58.6400 11/19/2003 ,58.8900 11/20/2003 ,58.6500 11/21/2003 ,58.6500 11/24/2003 ,58.9100 11/25/2003 ,58.8400 11/26/2003 ,58.3700 11/27/2003 ,58.3200 11/28/2003 ,58.0500 12/01/2003 ,58.1200 12/02/2003 ,57.7900 12/03/2003 ,57.8400 12/04/2003 ,58.0500 12/05/2003 ,57.7900 12/08/2003 ,57.6700 12/09/2003 ,57.2300 12/10/2003 ,57.3500 12/11/2003 ,57.2700 12/12/2003 ,57.2500 12/15/2003 ,57.2000 12/16/2003 ,56.9500 12/17/2003 ,56.5900 12/18/2003 ,56.3500 12/19/2003 ,56.6200 12/22/2003 ,56.7000 12/23/2003 ,56.6900 12/24/2003 ,56.3100 12/25/2003 ,56.4100 12/26/2003 ,56.4500 12/29/2003 ,56.3700 12/30/2003 ,56.2200 12/31/2003 ,56.0300 01/01/2004 ,56.0600 01/02/2004 ,55.7300 01/05/2004 ,55.3300 01/06/2004 ,54.8700 01/07/2004 ,54.9900 01/08/2004 ,54.5100 01/09/2004 ,54.1000 01/12/2004 ,54.1500 01/13/2004 ,54.1100 01/14/2004 ,54.5400 01/15/2004 ,54.8400 01/16/2004 ,55.5800 01/19/2004 ,56.0500 01/20/2004 ,54.9000 01/21/2004 ,54.5500 01/22/2004 ,54.1900 01/23/2004 ,54.7400 01/26/2004 ,55.0800 01/27/2004 ,54.6800 01/28/2004 ,54.9700 01/29/2004 ,55.0300 01/30/2004 ,54.8000 02/02/2004 ,54.9400 02/03/2004 ,54.3500 02/04/2004 ,54.5800 02/05/2004 ,54.5000 02/06/2004 ,54.1000 02/09/2004 ,53.7100 02/10/2004 ,53.5100 02/11/2004 ,52.8600 02/12/2004 ,52.8100 02/13/2004 ,53.0100 02/16/2004 ,52.8900 02/17/2004 ,52.4800 02/18/2004 ,52.9200 02/19/2004 ,52.7700 02/20/2004 ,53.7100 02/23/2004 ,53.5200 02/24/2004 ,52.8500 02/25/2004 ,53.4300 02/26/2004 ,53.6800 02/27/2004 ,53.4900 03/01/2004 ,53.4700 03/02/2004 ,54.3400 03/03/2004 ,54.6000 03/04/2004 ,54.8100 03/05/2004 ,54.1400 03/08/2004 ,54.0100 03/09/2004 ,54.7200 03/10/2004 ,55.4400 03/11/2004 ,55.1800 03/12/2004 ,55.4400 03/15/2004 ,55.3700 03/16/2004 ,55.1400 03/17/2004 ,55.0200 03/18/2004 ,54.4600 03/19/2004 ,54.5200 03/22/2004 ,54.1100 03/23/2004 ,54.0200 03/24/2004 ,54.7400 03/25/2004 ,55.3100 03/26/2004 ,55.0400 03/29/2004 ,54.9500 03/30/2004 ,54.7000 03/31/2004 ,54.1400 04/01/2004 ,53.8200 04/02/2004 ,54.6800 04/05/2004 ,54.8900 04/06/2004 ,54.2100 04/07/2004 ,54.3300 04/08/2004 ,54.4900 04/09/2004 ,54.4900 04/12/2004 ,54.3500 04/13/2004 ,54.9400 04/14/2004 ,55.8100 04/15/2004 ,55.7700 04/16/2004 ,55.6000 04/19/2004 ,55.2600 04/20/2004 ,55.9600 04/21/2004 ,56.3200 04/22/2004 ,56.2800 04/23/2004 ,56.4200 04/26/2004 ,55.9300 04/27/2004 ,55.7700 04/28/2004 ,56.4300 04/29/2004 ,56.3600 04/30/2004 ,56.2100 05/03/2004 ,56.3900 05/04/2004 ,55.6400 05/05/2004 ,55.7300 05/06/2004 ,55.6500 05/07/2004 ,55.9400 05/10/2004 ,56.2500 05/11/2004 ,56.9100 05/12/2004 ,56.3800 05/13/2004 ,56.7200 05/14/2004 ,56.7700 05/17/2004 ,56.4800 05/18/2004 ,56.5500 05/19/2004 ,56.0500 05/20/2004 ,56.2400 05/21/2004 ,55.9300 05/24/2004 ,55.8600 05/25/2004 ,55.1300 05/26/2004 ,55.1000 05/27/2004 ,54.3900 05/28/2004 ,54.5300 05/31/2004 ,54.5600 06/01/2004 ,54.3400 06/02/2004 ,54.4800 06/03/2004 ,54.3100 06/04/2004 ,54.3100 06/07/2004 ,54.2800 06/08/2004 ,54.4400 06/09/2004 ,54.6200 06/10/2004 ,54.2200 06/11/2004 ,54.9500 06/14/2004 ,55.1800 06/15/2004 ,54.5500 06/16/2004 ,54.6900 06/17/2004 ,54.4500 06/18/2004 ,54.3800 06/21/2004 ,54.5700 06/22/2004 ,54.9200 06/23/2004 ,55.0300 06/24/2004 ,54.7700 06/25/2004 ,54.7100 06/28/2004 ,54.6200 06/29/2004 ,55.3100 06/30/2004 ,54.9100 07/01/2004 ,54.9500 07/02/2004 ,54.6000 07/05/2004 ,54.6400 07/06/2004 ,54.2700 07/07/2004 ,53.8600 07/08/2004 ,54.0500 07/09/2004 ,53.7600 07/12/2004 ,53.6800 07/13/2004 ,53.8300 07/14/2004 ,53.8600 07/15/2004 ,53.9400 07/16/2004 ,53.3700 07/19/2004 ,53.5200 07/20/2004 ,53.9500 07/21/2004 ,54.2900 07/22/2004 ,54.2100 07/23/2004 ,54.5800 07/26/2004 ,54.3000 07/27/2004 ,54.8800 07/28/2004 ,54.7700 07/29/2004 ,55.0100 07/30/2004 ,54.9400 08/02/2004 ,54.7000 08/03/2004 ,54.7200 08/04/2004 ,54.7500 08/05/2004 ,54.8200 08/06/2004 ,54.3000 08/09/2004 ,54.2900 08/10/2004 ,54.7100 08/11/2004 ,54.6200 08/12/2004 ,54.8500 08/13/2004 ,54.2600 08/16/2004 ,54.3200 08/17/2004 ,54.6700 08/18/2004 ,54.8000 08/19/2004 ,54.5400 08/20/2004 ,54.9000 08/23/2004 ,55.2700 08/24/2004 ,55.7700 08/25/2004 ,55.6400 08/26/2004 ,55.6400 08/27/2004 ,55.8300 08/30/2004 ,55.6800 08/31/2004 ,55.4500 09/01/2004 ,55.7500 09/02/2004 ,55.8200 09/03/2004 ,56.2700 09/06/2004 ,56.1500 09/07/2004 ,56.3700 09/08/2004 ,55.9600 09/09/2004 ,55.9700 09/10/2004 ,55.6400 09/13/2004 ,55.6300 09/14/2004 ,55.6000 09/15/2004 ,56.2500 09/16/2004 ,55.7400 09/17/2004 ,55.7500 09/20/2004 ,55.9500 09/21/2004 ,55.6400 09/22/2004 ,55.7300 09/23/2004 ,55.6400 09/24/2004 ,55.3500 09/27/2004 ,55.2500 09/28/2004 ,55.1300 09/29/2004 ,55.5500 09/30/2004 ,55.1700 10/01/2004 ,55.5700 10/04/2004 ,56.0200 10/05/2004 ,56.0900 10/06/2004 ,56.1700 10/07/2004 ,56.0800 10/08/2004 ,55.6800 10/11/2004 ,55.5700 10/12/2004 ,55.7800 10/13/2004 ,55.7100 10/14/2004 ,55.6300 10/15/2004 ,55.4300 10/18/2004 ,55.5900 10/19/2004 ,55.4200 10/20/2004 ,54.9700 10/21/2004 ,54.7000 10/22/2004 ,54.6800 10/25/2004 ,54.2900 10/26/2004 ,54.4700 10/27/2004 ,54.6700 10/28/2004 ,54.6300 10/29/2004 ,54.4000 11/01/2004 ,54.5000 11/02/2004 ,54.2900 11/03/2004 ,54.0400 11/04/2004 ,54.1900 11/05/2004 ,53.8800 11/08/2004 ,53.8400 11/09/2004 ,53.8100 11/10/2004 ,54.1300 11/11/2004 ,54.2600 11/12/2004 ,53.8400 11/15/2004 ,54.1100 11/16/2004 ,53.9500 11/17/2004 ,53.7400 11/18/2004 ,54.0300 11/19/2004 ,53.8600 11/22/2004 ,53.7300 11/23/2004 ,53.4900 11/24/2004 ,53.1200 11/25/2004 ,52.7900 11/26/2004 ,52.7700 11/29/2004 ,52.7800 11/30/2004 ,52.3400 12/01/2004 ,51.6600 12/02/2004 ,51.9400 12/03/2004 ,51.4200 12/06/2004 ,51.5600 12/07/2004 ,51.3900 12/08/2004 ,51.6500 12/09/2004 ,51.9200 12/10/2004 ,52.2000 12/13/2004 ,51.9200 12/14/2004 ,51.8500 12/15/2004 ,51.4700 12/16/2004 ,51.7400 12/17/2004 ,51.4800 12/20/2004 ,51.3500 12/21/2004 ,51.8500 12/22/2004 ,52.1400 12/23/2004 ,51.9700 12/24/2004 ,51.9600 12/27/2004 ,51.6800 12/28/2004 ,51.8400 12/29/2004 ,52.1000 12/30/2004 ,51.9100 12/31/2004 ,52.0800 01/03/2005 ,52.4800 01/04/2005 ,53.1000 01/05/2005 ,53.0800 01/06/2005 ,53.3000 01/07/2005 ,53.4200 01/10/2005 ,53.2900 01/11/2005 ,53.2200 01/12/2005 ,52.8700 01/13/2005 ,53.1000 01/14/2005 ,53.4200 01/17/2005 ,53.7500 01/18/2005 ,53.5600 01/19/2005 ,53.4200 01/20/2005 ,53.4100 01/21/2005 ,53.2400 01/24/2005 ,53.1400 01/25/2005 ,53.6200 01/26/2005 ,53.1100 01/27/2005 ,52.9000 01/28/2005 ,52.9300 01/31/2005 ,53.0800 02/01/2005 ,53.0500 02/02/2005 ,52.9900 02/03/2005 ,53.1100 02/04/2005 ,53.2900 02/07/2005 ,53.8200 02/08/2005 ,53.8900 02/09/2005 ,53.7800 02/10/2005 ,53.4900 02/11/2005 ,53.5000 02/14/2005 ,52.9400 02/15/2005 ,52.6800 02/16/2005 ,53.0100 02/17/2005 ,52.7300 02/18/2005 ,52.7700 02/21/2005 ,52.7000 02/22/2005 ,52.2900 02/23/2005 ,52.3700 02/24/2005 ,52.3400 02/25/2005 ,52.0700 02/28/2005 ,52.0300 03/01/2005 ,52.0200 03/02/2005 ,52.2200 03/03/2005 ,52.4200 03/04/2005 ,52.0000 03/07/2005 ,52.2100 03/08/2005 ,51.8200 03/09/2005 ,51.9200 03/10/2005 ,51.9900 03/11/2005 ,51.9000 03/14/2005 ,52.2300 03/15/2005 ,52.2400 03/16/2005 ,51.8900 03/17/2005 ,51.9100 03/18/2005 ,52.0000 03/21/2005 ,52.7000 03/22/2005 ,52.9900 03/23/2005 ,53.4700 03/24/2005 ,53.4900 03/25/2005 ,53.4200 03/28/2005 ,53.5400 03/29/2005 ,53.3400 03/30/2005 ,53.2100 03/31/2005 ,52.8700 04/01/2005 ,53.1100 04/04/2005 ,53.2900 04/05/2005 ,53.1400 04/06/2005 ,53.1500 04/07/2005 ,53.4600 04/08/2005 ,53.0100 04/11/2005 ,52.8600 04/12/2005 ,52.8300 04/13/2005 ,52.7800 04/14/2005 ,53.1300 04/15/2005 ,52.8100 04/18/2005 ,52.5100 04/19/2005 ,52.1000 04/20/2005 ,52.0700 04/21/2005 ,52.3700 04/22/2005 ,52.2200 04/25/2005 ,52.2800 04/26/2005 ,52.4400 04/27/2005 ,52.4400 04/28/2005 ,52.4300 04/29/2005 ,52.3600 05/02/2005 ,52.7500 05/03/2005 ,52.8200 05/04/2005 ,52.5300 05/05/2005 ,52.4700 05/06/2005 ,52.8200 05/09/2005 ,53.0600 05/10/2005 ,53.0900 05/11/2005 ,53.3600 05/12/2005 ,53.6000 05/13/2005 ,54.0000 05/16/2005 ,54.3800 05/17/2005 ,54.5100 05/18/2005 ,54.3100 05/19/2005 ,54.4300 05/20/2005 ,54.7100 05/23/2005 ,54.6100 05/24/2005 ,54.7000 05/25/2005 ,54.5700 05/26/2005 ,54.9200 05/27/2005 ,54.8000 05/30/2005 ,54.8100 05/31/2005 ,55.0100 06/01/2005 ,55.2400 06/02/2005 ,55.0700 06/03/2005 ,55.0600 06/06/2005 ,54.7900 06/07/2005 ,54.4700 06/08/2005 ,54.8300 06/09/2005 ,54.8900 06/10/2005 ,55.1600 06/13/2005 ,55.3200 06/14/2005 ,55.3500 06/15/2005 ,54.8500 06/16/2005 ,54.8400 06/17/2005 ,54.6000 06/20/2005 ,54.8000 06/21/2005 ,54.6300 06/22/2005 ,54.8700 06/23/2005 ,55.0700 06/24/2005 ,54.7800 06/27/2005 ,54.6600 06/28/2005 ,55.0900 06/29/2005 ,55.3400 06/30/2005 ,55.8000 07/01/2005 ,56.5500 07/04/2005 ,56.8000 07/05/2005 ,56.9000 07/06/2005 ,56.9800 07/07/2005 ,57.2900 07/08/2005 ,57.5100 07/11/2005 ,56.8600 07/12/2005 ,56.2100 07/13/2005 ,56.6400 07/14/2005 ,56.9000 07/15/2005 ,57.0500 07/18/2005 ,57.1700 07/19/2005 ,57.4400 07/20/2005 ,57.5200 07/21/2005 ,57.0600 07/22/2005 ,57.4800 07/25/2005 ,57.2300 07/26/2005 ,57.5300 07/27/2005 ,57.3000 07/28/2005 ,56.9300 07/29/2005 ,56.8600 08/01/2005 ,56.5400 08/02/2005 ,56.4500 08/03/2005 ,56.2300 08/04/2005 ,56.1300 08/05/2005 ,56.1700 08/08/2005 ,56.0000 08/09/2005 ,55.9200 08/10/2005 ,55.6700 08/11/2005 ,55.2000 08/12/2005 ,55.0800 08/15/2005 ,55.1700 08/16/2005 ,55.1900 08/17/2005 ,55.3500 08/18/2005 ,55.6700 08/19/2005 ,55.7000 08/22/2005 ,55.5100 08/23/2005 ,55.4700 08/24/2005 ,55.5000 08/25/2005 ,55.4300 08/26/2005 ,55.5200 08/29/2005 ,55.6500 08/30/2005 ,55.9600 08/31/2005 ,55.4000 09/01/2005 ,54.4800 09/02/2005 ,54.2700 09/05/2005 ,54.1900 09/06/2005 ,54.2500 09/07/2005 ,54.4200 09/08/2005 ,54.4500 09/09/2005 ,54.3600 09/12/2005 ,54.9300 09/13/2005 ,54.8500 09/14/2005 ,54.7900 09/15/2005 ,55.3500 09/16/2005 ,55.2800 09/19/2005 ,55.4600 09/20/2005 ,55.5800 09/21/2005 ,55.2300 09/22/2005 ,55.8200 09/23/2005 ,56.3000 09/26/2005 ,56.1800 09/27/2005 ,56.5900 09/28/2005 ,56.5200 09/29/2005 ,56.7500 09/30/2005 ,56.6500 10/03/2005 ,56.9700 10/04/2005 ,56.8200 10/05/2005 ,56.7200 10/06/2005 ,56.1800 10/07/2005 ,56.7400 10/10/2005 ,56.9200 10/11/2005 ,57.2300 10/12/2005 ,57.0700 10/13/2005 ,56.9100 10/14/2005 ,56.5200 10/17/2005 ,56.9900 10/18/2005 ,57.0800 10/19/2005 ,56.6200 10/20/2005 ,56.3300 10/21/2005 ,56.5200 10/24/2005 ,56.5000 10/25/2005 ,56.0200 10/26/2005 ,56.3100 10/27/2005 ,56.0600 10/28/2005 ,56.3600 10/31/2005 ,56.4800 11/01/2005 ,56.6400 11/02/2005 ,56.2500 11/03/2005 ,56.4500 11/04/2005 ,57.1300 11/07/2005 ,57.3200 11/08/2005 ,57.2900 11/09/2005 ,57.3400 11/10/2005 ,57.4100 11/11/2005 ,57.3800 11/14/2005 ,57.5600 11/15/2005 ,57.6000 11/16/2005 ,58.2300 11/17/2005 ,58.1400 11/18/2005 ,58.1900 11/21/2005 ,58.2700 11/22/2005 ,58.0300 11/23/2005 ,57.9800 11/24/2005 ,58.0300 11/25/2005 ,58.3100 11/28/2005 ,57.7800 11/29/2005 ,58.1800 11/30/2005 ,57.8000 12/01/2005 ,57.7400 12/02/2005 ,57.7500 12/05/2005 ,57.3700 12/06/2005 ,57.4300 12/07/2005 ,57.6000 12/08/2005 ,57.0300 12/09/2005 ,56.9500 12/12/2005 ,56.2700 12/13/2005 ,56.4600 12/14/2005 ,56.3900 12/15/2005 ,56.6100 12/16/2005 ,56.3800 12/19/2005 ,56.7000 12/20/2005 ,56.9600 12/21/2005 ,57.2900 12/22/2005 ,57.5400 12/23/2005 ,57.6600 12/26/2005 ,57.6800 12/27/2005 ,57.8700 12/28/2005 ,58.2300 12/29/2005 ,57.9500 12/30/2005 ,58.0000 01/02/2006 ,58.1100 01/03/2006 ,57.2400 01/04/2006 ,56.8300 01/05/2006 ,56.9300 01/06/2006 ,56.4500 01/09/2006 ,56.6200 01/10/2006 ,56.6400 01/11/2006 ,56.6500 01/12/2006 ,56.7900 01/13/2006 ,56.2500 01/16/2006 ,56.5200 01/17/2006 ,56.5600 01/18/2006 ,56.6800 01/19/2006 ,56.8100 01/20/2006 ,56.4200 01/23/2006 ,55.9200 01/24/2006 ,56.0000 01/25/2006 ,56.0400 01/26/2006 ,56.1800 01/27/2006 ,56.5600 01/30/2006 ,56.5200 01/31/2006 ,56.1700 02/01/2006 ,56.3300 02/02/2006 ,56.1300 02/03/2006 ,56.7100 02/06/2006 ,57.1900 02/07/2006 ,57.2900 02/08/2006 ,57.3900 02/09/2006 ,57.4000 02/10/2006 ,57.3000 02/13/2006 ,57.4200 02/14/2006 ,57.5600 02/15/2006 ,57.4100 02/16/2006 ,57.4700 02/17/2006 ,57.3800 02/20/2006 ,57.3200 02/21/2006 ,57.2600 02/22/2006 ,57.3200 02/23/2006 ,57.0800 02/24/2006 ,57.2600 02/27/2006 ,57.4400 02/28/2006 ,57.0000 03/01/2006 ,57.1100 03/02/2006 ,57.0000 03/03/2006 ,56.9200 03/06/2006 ,57.1000 03/07/2006 ,57.5800 03/08/2006 ,57.4900 03/09/2006 ,57.5900 03/10/2006 ,57.9000 03/13/2006 ,57.6900 03/14/2006 ,57.2500 03/15/2006 ,57.1800 03/16/2006 ,56.8700 03/17/2006 ,56.9200 03/20/2006 ,56.9200 03/21/2006 ,57.2000 03/22/2006 ,57.2100 03/23/2006 ,57.6200 03/24/2006 ,57.3700 03/27/2006 ,57.2500 03/28/2006 ,57.3400 03/29/2006 ,57.6600 03/30/2006 ,57.2500 03/31/2006 ,57.5500 04/03/2006 ,57.4800 04/04/2006 ,56.9500 04/05/2006 ,56.9900 04/06/2006 ,57.0100 04/07/2006 ,57.3400 04/10/2006 ,57.3500 04/11/2006 ,57.1500 04/12/2006 ,57.1200 04/13/2006 ,57.0300 04/14/2006 ,57.0800 04/17/2006 ,56.5000 04/18/2006 ,56.0500 04/19/2006 ,55.7500 04/20/2006 ,56.1900 04/21/2006 ,56.0800 04/24/2006 ,55.9000 04/25/2006 ,55.9000 04/26/2006 ,56.0100 04/27/2006 ,55.4800 04/28/2006 ,54.7500 05/01/2006 ,54.7200 05/02/2006 ,54.3400 05/03/2006 ,54.2600 05/04/2006 ,53.9900 05/05/2006 ,53.7500 05/08/2006 ,53.7600 05/09/2006 ,53.5400 05/10/2006 ,53.6300 05/11/2006 ,53.0900 05/12/2006 ,52.7600 05/15/2006 ,53.1800 05/16/2006 ,52.9500 05/17/2006 ,53.0800 05/18/2006 ,52.7800 05/19/2006 ,53.1700 05/22/2006 ,52.9800 05/23/2006 ,53.1600 05/24/2006 ,53.4900 05/25/2006 ,53.3600 05/26/2006 ,53.7600 05/29/2006 ,53.7500 05/30/2006 ,53.0600 05/31/2006 ,53.4500 06/01/2006 ,53.5700 06/02/2006 ,53.1100 06/05/2006 ,53.3800 06/06/2006 ,53.7300 06/07/2006 ,53.9000 06/08/2006 ,54.2500 06/09/2006 ,54.2800 06/12/2006 ,54.2500 06/13/2006 ,54.5400 06/14/2006 ,54.2600 06/15/2006 ,54.0400 06/16/2006 ,54.0100 06/19/2006 ,54.2800 06/20/2006 ,54.2700 06/21/2006 ,54.1800 06/22/2006 ,54.6800 06/23/2006 ,55.0000 06/26/2006 ,54.8100 06/27/2006 ,54.8800 06/28/2006 ,54.9600 06/29/2006 ,54.6700 06/30/2006 ,54.0800 07/03/2006 ,54.2600 07/04/2006 ,54.1400 07/05/2006 ,54.4900 07/06/2006 ,54.4100 07/07/2006 ,54.0100 07/10/2006 ,54.3100 07/11/2006 ,54.1400 07/12/2006 ,54.4700 07/13/2006 ,54.2000 07/14/2006 ,54.3600 07/17/2006 ,54.9700 07/18/2006 ,54.7400 07/19/2006 ,54.2700 07/20/2006 ,54.0700 07/21/2006 ,53.7800 07/24/2006 ,54.0000 07/25/2006 ,54.3400 07/26/2006 ,53.8900 07/27/2006 ,53.8200 07/28/2006 ,53.6500 07/31/2006 ,53.5200 08/01/2006 ,53.2700 08/02/2006 ,53.2500 08/03/2006 ,52.9600 08/04/2006 ,52.3900 08/07/2006 ,52.4200 08/08/2006 ,52.3900 08/09/2006 ,52.4800 08/10/2006 ,52.7900 08/11/2006 ,52.8900 08/14/2006 ,52.9500 08/15/2006 ,52.7800 08/16/2006 ,52.7300 08/17/2006 ,53.0300 08/18/2006 ,53.1300 08/21/2006 ,52.7700 08/22/2006 ,52.9300 08/23/2006 ,52.7800 08/24/2006 ,52.9700 08/25/2006 ,52.9700 08/28/2006 ,52.8100 08/29/2006 ,52.6500 08/30/2006 ,52.4900 08/31/2006 ,52.4800 09/01/2006 ,52.4600 09/04/2006 ,52.4100 09/05/2006 ,52.7500 09/06/2006 ,53.0500 09/07/2006 ,53.2800 09/08/2006 ,53.5900 09/11/2006 ,53.5700 09/12/2006 ,53.3200 09/13/2006 ,53.2900 09/14/2006 ,52.9700 09/15/2006 ,53.1400 09/18/2006 ,53.1600 09/19/2006 ,53.1000 09/20/2006 ,52.9400 09/21/2006 ,52.5400 09/22/2006 ,52.6000 09/25/2006 ,52.6100 09/26/2006 ,52.7600 09/27/2006 ,52.9000 09/28/2006 ,53.2500 09/29/2006 ,53.3800 10/02/2006 ,52.9700 10/03/2006 ,52.9500 10/04/2006 ,52.9900 10/05/2006 ,53.1800 10/06/2006 ,53.4300 10/09/2006 ,53.5300 10/10/2006 ,53.9214 10/11/2006 ,53.8837 10/12/2006 ,53.8010 10/13/2006 ,53.8924 10/16/2006 ,53.7100 10/17/2006 ,53.4545 10/18/2006 ,53.5318 10/19/2006 ,53.2496 10/20/2006 ,53.0941 10/23/2006 ,53.3661 10/24/2006 ,53.3974 10/25/2006 ,53.2737 10/26/2006 ,52.8933 10/27/2006 ,52.6898 10/30/2006 ,52.5804 10/31/2006 ,52.4219 11/01/2006 ,52.3931 11/02/2006 ,52.4068 11/03/2006 ,52.6108 11/06/2006 ,52.6954 11/07/2006 ,52.4645 11/08/2006 ,52.4797 11/09/2006 ,52.4893 11/10/2006 ,52.3368 11/13/2006 ,52.5997 11/14/2006 ,52.7593 11/15/2006 ,52.9395 11/16/2006 ,52.9619 11/17/2006 ,52.7830 11/20/2006 ,52.6926 11/21/2006 ,52.6593 11/22/2006 ,52.2316 11/23/2006 ,52.2043 11/24/2006 ,51.7505 11/27/2006 ,51.5956 11/28/2006 ,51.2400 11/29/2006 ,51.3756 11/30/2006 ,50.8595 12/01/2006 ,50.4757 12/04/2006 ,50.4630 12/05/2006 ,50.6765 12/06/2006 ,50.8531 12/07/2006 ,50.9359 12/08/2006 ,51.1535 12/11/2006 ,51.0647 12/12/2006 ,50.7215 12/13/2006 ,50.8453 12/14/2006 ,51.0061 12/15/2006 ,51.2216 12/18/2006 ,51.3426 12/19/2006 ,50.7730 12/20/2006 ,50.8997 12/21/2006 ,50.9775 12/22/2006 ,51.0699 12/25/2006 ,51.0504 12/26/2006 ,51.1836 12/27/2006 ,51.1130 12/28/2006 ,50.9385 12/29/2006 ,51.0504 01/01/2007 ,51.0425 01/02/2007 ,50.6675 01/03/2007 ,51.2453 01/04/2007 ,51.4721 01/05/2007 ,51.8336 01/08/2007 ,51.5983 01/09/2007 ,51.5530 01/10/2007 ,51.7531 01/11/2007 ,51.4152 01/12/2007 ,51.0438 01/15/2007 ,50.8880 01/16/2007 ,50.9814 01/17/2007 ,50.7640 01/18/2007 ,50.6496 01/19/2007 ,50.6650 01/22/2007 ,50.6034 01/23/2007 ,50.4706 01/24/2007 ,50.7730 01/25/2007 ,50.9191 01/26/2007 ,51.0425 01/29/2007 ,50.9931 01/30/2007 ,50.9450 01/31/2007 ,50.8802 02/01/2007 ,50.8440 02/02/2007 ,50.8582 02/05/2007 ,51.0113 02/06/2007 ,50.7318 02/07/2007 ,50.7434 02/08/2007 ,51.0491 02/09/2007 ,51.3031 02/12/2007 ,51.3571 02/13/2007 ,51.3624 02/14/2007 ,50.9489 02/15/2007 ,51.2518 02/16/2007 ,51.2650 02/19/2007 ,51.2426 02/20/2007 ,51.1444 02/21/2007 ,51.1745 02/22/2007 ,51.1169 02/23/2007 ,50.9334 02/26/2007 ,50.9282 02/27/2007 ,50.9632 02/28/2007 ,50.9191 03/01/2007 ,51.0608 03/02/2007 ,51.4483 03/05/2007 ,52.0684 03/06/2007 ,51.7679 03/07/2007 ,51.7317 03/08/2007 ,51.8592 03/09/2007 ,51.7531 03/12/2007 ,51.7478 03/13/2007 ,51.8417 03/14/2007 ,51.6516 03/15/2007 ,51.6156 03/16/2007 ,51.4880 03/19/2007 ,51.4350 03/20/2007 ,50.9840 03/21/2007 ,50.8169 03/22/2007 ,50.8958 03/23/2007 ,50.9723 03/26/2007 ,50.7782 03/27/2007 ,50.8802 03/28/2007 ,50.9788 03/29/2007 ,50.9684 03/30/2007 ,50.8195 04/02/2007 ,50.5600 04/03/2007 ,50.6521 04/04/2007 ,50.5996 04/05/2007 ,50.7382 04/06/2007 ,50.8789 04/09/2007 ,50.9528 04/10/2007 ,50.6894 04/11/2007 ,50.6355 04/12/2007 ,50.5114 04/13/2007 ,50.3300 04/17/2007 ,49.8200 04/18/2007 ,49.7800 04/19/2007 ,49.9100 04/20/2007 ,49.9400 04/23/2007 ,49.9800 04/24/2007 ,49.9400 04/25/2007 ,49.9700 04/26/2007 ,50.2200 04/27/2007 ,50.0700 04/30/2007 ,50.0100 05/01/2007 ,50.0300 05/02/2007 ,50.2500 05/03/2007 ,50.3300 05/04/2007 ,50.2000 05/07/2007 ,50.1700 05/08/2007 ,50.2700 05/09/2007 ,50.1600 05/10/2007 ,50.5100 05/11/2007 ,50.4700 05/14/2007 ,50.5200 05/15/2007 ,50.3600 05/16/2007 ,50.5800 05/17/2007 ,50.6400 05/18/2007 ,50.6400 05/21/2007 ,50.7200 05/22/2007 ,50.6500 05/23/2007 ,50.3400 05/24/2007 ,50.3900 05/25/2007 ,50.4100 05/28/2007 ,50.4100 05/29/2007 ,50.4700 05/30/2007 ,50.6100 05/31/2007 ,50.5100 06/01/2007 ,50.4400 06/04/2007 ,50.2200 06/05/2007 ,50.1600 06/06/2007 ,50.1900 06/07/2007 ,50.5700 06/08/2007 ,50.7600 06/11/2007 ,50.7800 06/14/2007 ,50.7900 06/19/2007 ,50.2800 06/20/2007 ,50.1600 06/21/2007 ,50.1900 06/22/2007 ,50.0200 06/25/2007 ,50.0600 06/26/2007 ,50.0300 06/27/2007 ,50.0200 06/28/2007 ,49.9300 06/29/2007 ,49.7800