date,rate 07/02/2001 ,151.3500 07/03/2001 ,151.0300 07/04/2001 ,151.0800 07/05/2001 ,151.2800 07/06/2001 ,152.2800 07/09/2001 ,152.0900 07/10/2001 ,151.9400 07/11/2001 ,152.5800 07/12/2001 ,152.8000 07/13/2001 ,153.6000 07/16/2001 ,153.8100 07/17/2001 ,153.7800 07/18/2001 ,153.6800 07/19/2001 ,154.0600 07/20/2001 ,154.4000 07/23/2001 ,154.4900 07/24/2001 ,153.9800 07/25/2001 ,153.6500 07/26/2001 ,153.2700 07/27/2001 ,153.1400 07/30/2001 ,152.9800 07/31/2001 ,153.3600 08/01/2001 ,153.5800 08/02/2001 ,153.3400 08/03/2001 ,152.9000 08/06/2001 ,152.4900 08/07/2001 ,153.5000 08/08/2001 ,153.4000 08/09/2001 ,153.8500 08/10/2001 ,153.9200 08/13/2001 ,153.7900 08/14/2001 ,153.6300 08/15/2001 ,152.7200 08/16/2001 ,153.7800 08/17/2001 ,154.3000 08/20/2001 ,154.4500 08/21/2001 ,154.8400 08/22/2001 ,154.0900 08/23/2001 ,153.9600 08/24/2001 ,153.9500 08/27/2001 ,153.9700 08/28/2001 ,153.8800 08/29/2001 ,154.5100 08/30/2001 ,154.4000 08/31/2001 ,155.1100 09/03/2001 ,155.0900 09/04/2001 ,155.9100 09/05/2001 ,155.6600 09/06/2001 ,155.6800 09/07/2001 ,156.5500 09/10/2001 ,156.2700 09/11/2001 ,156.4400 09/12/2001 ,156.1200 09/13/2001 ,156.6000 09/14/2001 ,156.4000 09/17/2001 ,156.9900 09/18/2001 ,157.1900 09/19/2001 ,156.8300 09/20/2001 ,157.1600 09/21/2001 ,157.1100 09/24/2001 ,156.9900 09/25/2001 ,157.0300 09/26/2001 ,157.1600 09/27/2001 ,157.8700 09/28/2001 ,157.9100 10/01/2001 ,157.3700 10/02/2001 ,156.7600 10/03/2001 ,156.8500 10/04/2001 ,156.8900 10/05/2001 ,156.1600 10/08/2001 ,156.1500 10/09/2001 ,156.6000 10/10/2001 ,156.7300 10/11/2001 ,156.4500 10/12/2001 ,156.2300 10/15/2001 ,155.7600 10/16/2001 ,156.4600 10/17/2001 ,156.9200 10/18/2001 ,157.7500 10/19/2001 ,157.4300 10/22/2001 ,157.8000 10/23/2001 ,157.2300 10/24/2001 ,157.3700 10/25/2001 ,157.3500 10/26/2001 ,157.6000 10/29/2001 ,157.4900 10/30/2001 ,157.7200 10/31/2001 ,158.8600 11/01/2001 ,159.5400 11/02/2001 ,159.0900 11/05/2001 ,159.2900 11/06/2001 ,159.2100 11/07/2001 ,159.7400 11/08/2001 ,159.8900 11/09/2001 ,160.2900 11/12/2001 ,160.3100 11/13/2001 ,159.3300 11/14/2001 ,159.1600 11/15/2001 ,158.7800 11/16/2001 ,158.9700 11/19/2001 ,158.7800 11/20/2001 ,159.4400 11/21/2001 ,160.0500 11/22/2001 ,159.9300 11/23/2001 ,159.8400 11/26/2001 ,159.9200 11/27/2001 ,159.3000 11/28/2001 ,158.3700 11/29/2001 ,158.0400 11/30/2001 ,157.2100 12/03/2001 ,157.6300 12/04/2001 ,157.0900 12/05/2001 ,157.5800 12/06/2001 ,157.2600 12/07/2001 ,157.5000 12/10/2001 ,157.8200 12/11/2001 ,157.1900 12/12/2001 ,156.6600 12/13/2001 ,157.0800 12/14/2001 ,156.1300 12/17/2001 ,156.8600 12/18/2001 ,157.4200 12/19/2001 ,157.5300 12/20/2001 ,157.8900 12/21/2001 ,158.5600 12/24/2001 ,159.3000 12/25/2001 ,159.4300 12/26/2001 ,160.0500 12/27/2001 ,159.7700 12/28/2001 ,159.0600 12/31/2001 ,159.2800 01/01/2002 ,159.2200 01/02/2002 ,159.6700 01/03/2002 ,159.8000 01/04/2002 ,159.5600 01/07/2002 ,159.7900 01/08/2002 ,159.5700 01/09/2002 ,159.7000 01/10/2002 ,159.7600 01/11/2002 ,159.6100 01/14/2002 ,159.4300 01/15/2002 ,158.8700 01/16/2002 ,159.8800 01/17/2002 ,161.1300 01/18/2002 ,161.4400 01/21/2002 ,161.0500 01/22/2002 ,160.9000 01/23/2002 ,160.1200 01/24/2002 ,160.3400 01/25/2002 ,160.9900 01/28/2002 ,159.9400 01/29/2002 ,159.4200 01/30/2002 ,158.7400 01/31/2002 ,158.8800 02/01/2002 ,159.0200 02/04/2002 ,159.7200 02/05/2002 ,159.7300 02/06/2002 ,160.6400 02/07/2002 ,159.8800 02/08/2002 ,159.8100 02/11/2002 ,159.0500 02/12/2002 ,159.1600 02/13/2002 ,158.9300 02/14/2002 ,159.1600 02/15/2002 ,158.9400 02/18/2002 ,159.2500 02/19/2002 ,158.9400 02/20/2002 ,158.8600 02/21/2002 ,159.0700 02/22/2002 ,159.6500 02/25/2002 ,160.0600 02/26/2002 ,161.0200 02/27/2002 ,160.7500 02/28/2002 ,160.1700 03/01/2002 ,159.2900 03/04/2002 ,159.0500 03/05/2002 ,158.7700 03/06/2002 ,158.0900 03/07/2002 ,158.4100 03/08/2002 ,158.6400 03/11/2002 ,158.1600 03/12/2002 ,158.6800 03/13/2002 ,159.4500 03/14/2002 ,159.0200 03/15/2002 ,158.3800 03/18/2002 ,158.3900 03/19/2002 ,158.4800 03/20/2002 ,158.0200 03/21/2002 ,157.7100 03/22/2002 ,157.6800 03/25/2002 ,158.3600 03/26/2002 ,159.1100 03/27/2002 ,159.4200 03/28/2002 ,159.1900 03/29/2002 ,159.5600 04/01/2002 ,159.7600 04/02/2002 ,159.2500 04/03/2002 ,158.9300 04/04/2002 ,159.3300 04/05/2002 ,158.9600 04/08/2002 ,159.5000 04/09/2002 ,159.5600 04/10/2002 ,159.2300 04/11/2002 ,158.9100 04/12/2002 ,158.5100 04/15/2002 ,158.6800 04/16/2002 ,158.1900 04/17/2002 ,157.5000 04/18/2002 ,157.4200 04/19/2002 ,157.1600 04/22/2002 ,157.0700 04/23/2002 ,157.2800 04/24/2002 ,156.7100 04/25/2002 ,156.5100 04/26/2002 ,156.2000 04/29/2002 ,156.6500 04/30/2002 ,156.7100 05/01/2002 ,155.9800 05/02/2002 ,156.2200 05/03/2002 ,156.2600 05/06/2002 ,156.8400 05/07/2002 ,156.6700 05/08/2002 ,156.9800 05/09/2002 ,156.5000 05/10/2002 ,155.8100 05/13/2002 ,155.5600 05/14/2002 ,155.8100 05/15/2002 ,155.7100 05/16/2002 ,155.4400 05/17/2002 ,154.6100 05/20/2002 ,154.2000 05/21/2002 ,153.7400 05/22/2002 ,153.1700 05/23/2002 ,153.5600 05/24/2002 ,153.2500 05/27/2002 ,153.3100 05/28/2002 ,153.0300 05/29/2002 ,153.4500 05/30/2002 ,153.4200 05/31/2002 ,152.8000 06/03/2002 ,152.6800 06/04/2002 ,153.1500 06/05/2002 ,153.1500 06/06/2002 ,153.3200 06/07/2002 ,153.2900 06/10/2002 ,153.9600 06/11/2002 ,153.5600 06/12/2002 ,153.5100 06/13/2002 ,153.9300 06/14/2002 ,154.5800 06/17/2002 ,154.6200 06/18/2002 ,154.5500 06/19/2002 ,154.0500 06/20/2002 ,152.7600 06/21/2002 ,152.0000 06/24/2002 ,152.0700 06/25/2002 ,151.5000 06/26/2002 ,151.8800 06/27/2002 ,151.1200 06/28/2002 ,151.8400 07/01/2002 ,151.6100 07/02/2002 ,152.6400 07/03/2002 ,153.1300 07/04/2002 ,152.7300 07/05/2002 ,152.2200 07/08/2002 ,152.3300 07/09/2002 ,151.1800 07/10/2002 ,152.0100 07/11/2002 ,152.5100 07/12/2002 ,153.0900 07/15/2002 ,153.9300 07/16/2002 ,153.8500 07/17/2002 ,153.9600 07/18/2002 ,154.4900 07/19/2002 ,154.2800 07/22/2002 ,156.4700 07/23/2002 ,158.3600 07/24/2002 ,156.3300 07/25/2002 ,156.8800 07/26/2002 ,158.6800 07/29/2002 ,157.1900 07/30/2002 ,157.5100 07/31/2002 ,158.3600 08/01/2002 ,158.9900 08/02/2002 ,158.4000 08/05/2002 ,159.6300 08/06/2002 ,158.3900 08/07/2002 ,157.6000 08/08/2002 ,157.9400 08/09/2002 ,157.2100 08/12/2002 ,157.3600 08/13/2002 ,156.3900 08/14/2002 ,156.3600 08/15/2002 ,155.8800 08/16/2002 ,155.9000 08/19/2002 ,157.3600 08/20/2002 ,156.7200 08/21/2002 ,155.6500 08/22/2002 ,155.9600 08/23/2002 ,155.6200 08/26/2002 ,155.5300 08/27/2002 ,155.4100 08/28/2002 ,155.9100 08/29/2002 ,155.8700 08/30/2002 ,155.7500 09/02/2002 ,155.6700 09/03/2002 ,155.3100 09/04/2002 ,156.6600 09/05/2002 ,157.2200 09/06/2002 ,155.9200 09/09/2002 ,156.3100 09/10/2002 ,157.2700 09/11/2002 ,158.0200 09/12/2002 ,158.7000 09/13/2002 ,157.9700 09/16/2002 ,158.1200 09/17/2002 ,158.0900 09/18/2002 ,157.8600 09/19/2002 ,157.3700 09/20/2002 ,157.3100 09/23/2002 ,158.2000 09/24/2002 ,158.6900 09/25/2002 ,157.8900 09/26/2002 ,157.4700 09/27/2002 ,157.8600 09/30/2002 ,158.6900 10/01/2002 ,158.1100 10/02/2002 ,158.9300 10/03/2002 ,159.1500 10/04/2002 ,159.2800 10/07/2002 ,159.5400 10/08/2002 ,159.8100 10/09/2002 ,159.6800 10/10/2002 ,158.9600 10/11/2002 ,158.6200 10/14/2002 ,158.5700 10/15/2002 ,158.7100 10/16/2002 ,158.3800 10/17/2002 ,156.9100 10/18/2002 ,157.3100 10/21/2002 ,156.4000 10/22/2002 ,156.8200 10/23/2002 ,156.5200 10/24/2002 ,156.4900 10/25/2002 ,156.7000 10/28/2002 ,155.7300 10/29/2002 ,156.4100 10/30/2002 ,156.6100 10/31/2002 ,155.8500 11/01/2002 ,155.8300 11/04/2002 ,155.5800 11/05/2002 ,155.7100 11/06/2002 ,155.3000 11/07/2002 ,155.6600 11/08/2002 ,156.4800 11/11/2002 ,156.9900 11/12/2002 ,157.8600 11/13/2002 ,157.6300 11/14/2002 ,157.5100 11/15/2002 ,158.4000 11/18/2002 ,158.9800 11/19/2002 ,158.3300 11/20/2002 ,158.5700 11/21/2002 ,157.6900 11/22/2002 ,157.7300 11/25/2002 ,157.2200 11/26/2002 ,157.4700 11/27/2002 ,157.2700 11/28/2002 ,157.2900 11/29/2002 ,156.4500 12/02/2002 ,155.7200 12/03/2002 ,155.6500 12/04/2002 ,156.0600 12/05/2002 ,156.2600 12/06/2002 ,156.4500 12/09/2002 ,156.2000 12/10/2002 ,155.9600 12/11/2002 ,155.6100 12/12/2002 ,155.3800 12/13/2002 ,156.0800 12/16/2002 ,156.0600 12/17/2002 ,154.7200 12/18/2002 ,155.2900 12/19/2002 ,155.1600 12/20/2002 ,155.0600 12/23/2002 ,155.1600 12/24/2002 ,154.9600 12/25/2002 ,154.7700 12/26/2002 ,155.8200 12/27/2002 ,156.8200 12/30/2002 ,157.5800 12/31/2002 ,157.3700 01/01/2003 ,157.3300 01/02/2003 ,156.7400 01/03/2003 ,156.3400 01/06/2003 ,155.9400 01/07/2003 ,156.2500 01/08/2003 ,156.0100 01/09/2003 ,155.1100 01/10/2003 ,154.5500 01/13/2003 ,154.1900 01/14/2003 ,154.0500 01/15/2003 ,153.6100 01/16/2003 ,153.4700 01/17/2003 ,153.4800 01/20/2003 ,153.4600 01/21/2003 ,153.2900 01/22/2003 ,153.0800 01/23/2003 ,152.4100 01/24/2003 ,151.8600 01/27/2003 ,152.6100 01/28/2003 ,152.8200 01/29/2003 ,151.9600 01/30/2003 ,152.7700 01/31/2003 ,151.9600 02/03/2003 ,151.6400 02/04/2003 ,151.4400 02/05/2003 ,152.0100 02/06/2003 ,151.6200 02/07/2003 ,152.0400 02/10/2003 ,152.9000 02/11/2003 ,152.8100 02/12/2003 ,153.0600 02/13/2003 ,151.7300 02/14/2003 ,152.2100 02/17/2003 ,152.0600 02/18/2003 ,151.6900 02/19/2003 ,151.1600 02/20/2003 ,150.4800 02/21/2003 ,150.4100 02/24/2003 ,149.2000 02/25/2003 ,149.3400 02/26/2003 ,149.2200 02/27/2003 ,149.3500 02/28/2003 ,148.4300 03/03/2003 ,148.4100 03/04/2003 ,147.6300 03/05/2003 ,146.7700 03/06/2003 ,147.0100 03/07/2003 ,146.5300 03/10/2003 ,146.2900 03/11/2003 ,147.1000 03/12/2003 ,147.6400 03/13/2003 ,148.6100 03/14/2003 ,147.2400 03/17/2003 ,147.9100 03/18/2003 ,147.2900 03/19/2003 ,148.3800 03/20/2003 ,148.1400 03/21/2003 ,149.3200 03/24/2003 ,147.9600 03/25/2003 ,147.5400 03/26/2003 ,146.8000 03/27/2003 ,146.3000 03/28/2003 ,147.2200 03/31/2003 ,146.7200 04/01/2003 ,147.2600 04/02/2003 ,146.8600 04/03/2003 ,147.4800 04/04/2003 ,147.2500 04/07/2003 ,147.7200 04/08/2003 ,146.7600 04/09/2003 ,146.5900 04/10/2003 ,145.3500 04/11/2003 ,145.3100 04/14/2003 ,145.4300 04/15/2003 ,144.9600 04/16/2003 ,145.5000 04/17/2003 ,145.0500 04/18/2003 ,145.0300 04/21/2003 ,145.4200 04/22/2003 ,144.6500 04/23/2003 ,145.1100 04/24/2003 ,145.6300 04/25/2003 ,144.6000 04/28/2003 ,144.7400 04/29/2003 ,144.1900 04/30/2003 ,143.2400 05/01/2003 ,141.9100 05/02/2003 ,141.8300 05/05/2003 ,141.0900 05/06/2003 ,139.2200 05/07/2003 ,139.6600 05/08/2003 ,139.3000 05/09/2003 ,139.3600 05/12/2003 ,138.7900 05/13/2003 ,138.6200 05/14/2003 ,137.3700 05/15/2003 ,138.0700 05/16/2003 ,136.5900 05/19/2003 ,136.3200 05/20/2003 ,135.0500 05/21/2003 ,135.1300 05/22/2003 ,137.4600 05/23/2003 ,137.3400 05/26/2003 ,137.2400 05/27/2003 ,137.5700 05/28/2003 ,138.5700 05/29/2003 ,136.8200 05/30/2003 ,136.6500 06/02/2003 ,136.8700 06/03/2003 ,136.5500 06/04/2003 ,136.1800 06/05/2003 ,134.1400 06/06/2003 ,135.8700 06/09/2003 ,135.6900 06/10/2003 ,136.1700 06/11/2003 ,135.0500 06/12/2003 ,134.7800 06/13/2003 ,133.4100 06/16/2003 ,134.3600 06/17/2003 ,133.5600 06/18/2003 ,133.5600 06/19/2003 ,134.3200 06/20/2003 ,136.0000 06/23/2003 ,135.8600 06/24/2003 ,135.8700 06/25/2003 ,134.6500 06/26/2003 ,135.6400 06/27/2003 ,134.8500 06/30/2003 ,134.6700 07/01/2003 ,135.2100 07/02/2003 ,133.6500 07/03/2003 ,133.5300 07/04/2003 ,134.0100 07/07/2003 ,134.7800 07/08/2003 ,136.3000 07/09/2003 ,137.4200 07/10/2003 ,138.2300 07/11/2003 ,137.5900 07/14/2003 ,137.3200 07/15/2003 ,139.0700 07/16/2003 ,138.9100 07/17/2003 ,139.6800 07/18/2003 ,140.6200 07/21/2003 ,140.4700 07/22/2003 ,141.5700 07/23/2003 ,139.6700 07/24/2003 ,139.4400 07/25/2003 ,137.8500 07/28/2003 ,138.5900 07/29/2003 ,138.5700 07/30/2003 ,140.0300 07/31/2003 ,140.3400 08/01/2003 ,139.8200 08/04/2003 ,140.3200 08/05/2003 ,139.8500 08/06/2003 ,140.3600 08/07/2003 ,139.2000 08/08/2003 ,139.1000 08/11/2003 ,138.0000 08/12/2003 ,138.4600 08/13/2003 ,137.9000 08/14/2003 ,139.3000 08/15/2003 ,138.6300 08/18/2003 ,139.0600 08/19/2003 ,139.5000 08/20/2003 ,140.1000 08/21/2003 ,140.6100 08/22/2003 ,140.0700 08/25/2003 ,140.0800 08/26/2003 ,139.3300 08/27/2003 ,140.1500 08/28/2003 ,139.4500 08/29/2003 ,138.5900 09/01/2003 ,137.8100 09/02/2003 ,139.3100 09/03/2003 ,137.8400 09/04/2003 ,137.1600 09/05/2003 ,136.8600 09/08/2003 ,137.4300 09/09/2003 ,136.6600 09/10/2003 ,136.7600 09/11/2003 ,137.0100 09/12/2003 ,136.4700 09/15/2003 ,136.5600 09/16/2003 ,136.8400 09/17/2003 ,136.5200 09/18/2003 ,136.0600 09/19/2003 ,134.8100 09/22/2003 ,134.9900 09/23/2003 ,135.6300 09/24/2003 ,134.8800 09/25/2003 ,134.8400 09/26/2003 ,135.1700 09/29/2003 ,135.0900 09/30/2003 ,135.1500 10/01/2003 ,134.6600 10/02/2003 ,133.9200 10/03/2003 ,134.4100 10/06/2003 ,133.8900 10/07/2003 ,133.1200 10/08/2003 ,133.3900 10/09/2003 ,133.8500 10/10/2003 ,132.0100 10/13/2003 ,131.9800 10/14/2003 ,132.3500 10/15/2003 ,132.7300 10/16/2003 ,131.8100 10/17/2003 ,131.4800 10/20/2003 ,131.9900 10/21/2003 ,131.5500 10/22/2003 ,130.3000 10/23/2003 ,130.7100 10/24/2003 ,130.6300 10/27/2003 ,131.0400 10/28/2003 ,130.9700 10/29/2003 ,131.0900 10/30/2003 ,131.3600 10/31/2003 ,132.0500 11/03/2003 ,133.7300 11/04/2003 ,132.9000 11/05/2003 ,133.3600 11/06/2003 ,133.8700 11/07/2003 ,132.1600 11/10/2003 ,131.2900 11/11/2003 ,131.1800 11/12/2003 ,130.4100 11/13/2003 ,129.8800 11/14/2003 ,130.2300 11/17/2003 ,131.1400 11/18/2003 ,129.8200 11/19/2003 ,130.4400 11/20/2003 ,130.2100 11/21/2003 ,130.2000 11/24/2003 ,131.7200 11/25/2003 ,130.9900 11/26/2003 ,130.3700 11/27/2003 ,130.7000 11/28/2003 ,129.9400 12/01/2003 ,130.2800 12/02/2003 ,129.7100 12/03/2003 ,130.0800 12/04/2003 ,131.2300 12/05/2003 ,130.5000 12/08/2003 ,129.7800 12/09/2003 ,130.5500 12/10/2003 ,130.8100 12/11/2003 ,131.7900 12/12/2003 ,131.5400 12/15/2003 ,131.1600 12/16/2003 ,132.7100 12/17/2003 ,132.6900 12/18/2003 ,132.8900 12/19/2003 ,133.5900 12/22/2003 ,133.1000 12/23/2003 ,132.3100 12/24/2003 ,130.6600 12/25/2003 ,130.9000 12/26/2003 ,130.6300 12/29/2003 ,130.8400 12/30/2003 ,129.2500 12/31/2003 ,129.6500 01/01/2004 ,129.6300 01/02/2004 ,128.7800 01/05/2004 ,128.1600 01/06/2004 ,128.5700 01/07/2004 ,128.8100 01/08/2004 ,127.8200 01/09/2004 ,127.1500 01/12/2004 ,127.5100 01/13/2004 ,127.1400 01/14/2004 ,129.0300 01/15/2004 ,129.4000 01/16/2004 ,129.8500 01/19/2004 ,130.1800 01/20/2004 ,129.1200 01/21/2004 ,130.0800 01/22/2004 ,129.6200 01/23/2004 ,131.3300 01/26/2004 ,131.5100 01/27/2004 ,130.4900 01/28/2004 ,132.6900 01/29/2004 ,133.0600 01/30/2004 ,132.5000 02/02/2004 ,133.8900 02/03/2004 ,133.6500 02/04/2004 ,133.3400 02/05/2004 ,133.7000 02/06/2004 ,132.3700 02/09/2004 ,132.8400 02/10/2004 ,133.1200 02/11/2004 ,131.3000 02/12/2004 ,131.8600 02/13/2004 ,131.6500 02/16/2004 ,131.5000 02/17/2004 ,130.9900 02/18/2004 ,132.2800 02/19/2004 ,133.1300 02/20/2004 ,133.4500 02/23/2004 ,133.7000 02/24/2004 ,132.9100 02/25/2004 ,133.3400 02/26/2004 ,134.0600 02/27/2004 ,133.4000 03/01/2004 ,133.7500 03/02/2004 ,134.2400 03/03/2004 ,133.9500 03/04/2004 ,133.2400 03/05/2004 ,132.1400 03/08/2004 ,132.0100 03/09/2004 ,132.3000 03/10/2004 ,132.4800 03/11/2004 ,131.9000 03/12/2004 ,133.3600 03/15/2004 ,133.3900 03/16/2004 ,133.2700 03/17/2004 ,133.8200 03/18/2004 ,132.7300 03/19/2004 ,133.4000 03/22/2004 ,133.3700 03/23/2004 ,133.1800 03/24/2004 ,134.1800 03/25/2004 ,133.0700 03/26/2004 ,131.8500 03/29/2004 ,130.9000 03/30/2004 ,130.5900 03/31/2004 ,130.9000 04/01/2004 ,130.7000 04/02/2004 ,131.4500 04/05/2004 ,131.3700 04/06/2004 ,130.8100 04/07/2004 ,130.8700 04/08/2004 ,132.7200 04/09/2004 ,132.7600 04/12/2004 ,133.5000 04/13/2004 ,133.5000 04/14/2004 ,134.4300 04/15/2004 ,134.2700 04/16/2004 ,134.4600 04/19/2004 ,134.4000 04/20/2004 ,135.7100 04/21/2004 ,135.8300 04/22/2004 ,135.5400 04/23/2004 ,136.1300 04/26/2004 ,134.7700 04/27/2004 ,135.1700 04/28/2004 ,137.5300 04/29/2004 ,136.9800 04/30/2004 ,137.2000 05/03/2004 ,137.2400 05/04/2004 ,136.9100 05/05/2004 ,137.4100 05/06/2004 ,137.9000 05/07/2004 ,138.2500 05/10/2004 ,139.1100 05/11/2004 ,138.6400 05/12/2004 ,138.7000 05/13/2004 ,139.3000 05/14/2004 ,138.9300 05/17/2004 ,139.6500 05/18/2004 ,139.0200 05/19/2004 ,137.5300 05/20/2004 ,136.7100 05/21/2004 ,137.3200 05/24/2004 ,137.0500 05/25/2004 ,137.1400 05/26/2004 ,137.0500 05/27/2004 ,135.7500 05/28/2004 ,136.1800 05/31/2004 ,136.2100 06/01/2004 ,136.8000 06/02/2004 ,136.1500 06/03/2004 ,136.2700 06/04/2004 ,134.9900 06/07/2004 ,134.6700 06/08/2004 ,134.9300 06/09/2004 ,135.9600 06/10/2004 ,136.0500 06/11/2004 ,136.3600 06/14/2004 ,137.5000 06/15/2004 ,136.8200 06/16/2004 ,137.2800 06/17/2004 ,137.0900 06/18/2004 ,136.2900 06/21/2004 ,136.5200 06/22/2004 ,135.7700 06/23/2004 ,135.9800 06/24/2004 ,134.4600 06/25/2004 ,135.0100 06/28/2004 ,134.8400 06/29/2004 ,134.4400 06/30/2004 ,133.2600 07/01/2004 ,133.2400 07/02/2004 ,132.3600 07/05/2004 ,132.6400 07/06/2004 ,132.7900 07/07/2004 ,132.0100 07/08/2004 ,131.8000 07/09/2004 ,131.7900 07/12/2004 ,131.7200 07/13/2004 ,131.8300 07/14/2004 ,132.2000 07/15/2004 ,132.3300 07/16/2004 ,131.1600 07/19/2004 ,130.7200 07/20/2004 ,131.5500 07/21/2004 ,132.1100 07/22/2004 ,131.6700 07/23/2004 ,132.0900 07/26/2004 ,133.2800 07/27/2004 ,133.1400 07/28/2004 ,132.8200 07/29/2004 ,132.4200 07/30/2004 ,133.1100 08/02/2004 ,133.2200 08/03/2004 ,131.7400 08/04/2004 ,131.5500 08/05/2004 ,131.8500 08/06/2004 ,131.2300 08/09/2004 ,131.7300 08/10/2004 ,132.0700 08/11/2004 ,132.4700 08/12/2004 ,133.1100 08/13/2004 ,130.8700 08/16/2004 ,130.6400 08/17/2004 ,130.7500 08/18/2004 ,130.3500 08/19/2004 ,129.6900 08/20/2004 ,129.7900 08/23/2004 ,130.7300 08/24/2004 ,130.6500 08/25/2004 ,130.4600 08/26/2004 ,130.6800 08/27/2004 ,131.2800 08/30/2004 ,131.7700 08/31/2004 ,131.2400 09/01/2004 ,130.7100 09/02/2004 ,129.9300 09/03/2004 ,130.0000 09/06/2004 ,129.8200 09/07/2004 ,128.6800 09/08/2004 ,129.0000 09/09/2004 ,128.8700 09/10/2004 ,129.1200 09/13/2004 ,130.1100 09/14/2004 ,129.3200 09/15/2004 ,129.6100 09/16/2004 ,129.0200 09/17/2004 ,129.7100 09/20/2004 ,129.4000 09/21/2004 ,128.7000 09/22/2004 ,128.1500 09/23/2004 ,127.9500 09/24/2004 ,127.3900 09/27/2004 ,127.2400 09/28/2004 ,127.1400 09/29/2004 ,127.0200 09/30/2004 ,126.1000 10/01/2004 ,126.1100 10/04/2004 ,127.1400 10/05/2004 ,126.1000 10/06/2004 ,125.8600 10/07/2004 ,126.0700 10/08/2004 ,125.1400 10/11/2004 ,125.4900 10/12/2004 ,125.4900 10/13/2004 ,125.5700 10/14/2004 ,125.6800 10/15/2004 ,125.2700 10/18/2004 ,125.7000 10/19/2004 ,125.8500 10/20/2004 ,124.5200 10/21/2004 ,124.3400 10/22/2004 ,123.3700 10/25/2004 ,122.0900 10/26/2004 ,122.4600 10/27/2004 ,122.5400 10/28/2004 ,122.3100 10/29/2004 ,121.7100 11/01/2004 ,122.2300 11/02/2004 ,122.5400 11/03/2004 ,120.8300 11/04/2004 ,120.6700 11/05/2004 ,119.7100 11/08/2004 ,119.4400 11/09/2004 ,119.9100 11/10/2004 ,119.3500 11/11/2004 ,119.5900 11/12/2004 ,119.2500 11/15/2004 ,119.9800 11/16/2004 ,119.4800 11/17/2004 ,119.4300 11/18/2004 ,120.5300 11/19/2004 ,119.4300 11/22/2004 ,118.4400 11/23/2004 ,118.5100 11/24/2004 ,117.9200 11/25/2004 ,117.7200 11/26/2004 ,117.7400 11/29/2004 ,118.4300 11/30/2004 ,118.7100 12/01/2004 ,118.3200 12/02/2004 ,119.4400 12/03/2004 ,119.0300 12/06/2004 ,119.9000 12/07/2004 ,120.8300 12/08/2004 ,121.4300 12/09/2004 ,122.2400 12/10/2004 ,122.5700 12/13/2004 ,122.6900 12/14/2004 ,123.6000 12/15/2004 ,122.4600 12/16/2004 ,123.4500 12/17/2004 ,122.8800 12/20/2004 ,122.7100 12/21/2004 ,122.9500 12/22/2004 ,124.1300 12/23/2004 ,123.2000 12/24/2004 ,122.9300 12/27/2004 ,121.8600 12/28/2004 ,121.6800 12/29/2004 ,121.1600 12/30/2004 ,120.3800 12/31/2004 ,120.1300 01/03/2005 ,120.7400 01/04/2005 ,122.4200 01/05/2005 ,122.5500 01/06/2005 ,123.5300 01/07/2005 ,123.1400 01/10/2005 ,122.3100 01/11/2005 ,121.9100 01/12/2005 ,120.1500 01/13/2005 ,120.2100 01/14/2005 ,121.8000 01/17/2005 ,121.7600 01/18/2005 ,122.2500 01/19/2005 ,122.7300 01/20/2005 ,123.4100 01/21/2005 ,122.2000 01/24/2005 ,122.5100 01/25/2005 ,123.5600 01/26/2005 ,123.2200 01/27/2005 ,123.7100 01/28/2005 ,123.8300 01/31/2005 ,123.9300 02/01/2005 ,123.6200 02/02/2005 ,123.8100 02/03/2005 ,124.0700 02/04/2005 ,124.9100 02/07/2005 ,125.5200 02/08/2005 ,124.6500 02/09/2005 ,124.7500 02/10/2005 ,124.2000 02/11/2005 ,123.6300 02/14/2005 ,123.2600 02/15/2005 ,123.0100 02/16/2005 ,123.6800 02/17/2005 ,122.9500 02/18/2005 ,123.1200 02/21/2005 ,123.2800 02/22/2005 ,122.4800 02/23/2005 ,124.4900 02/24/2005 ,123.8600 02/25/2005 ,123.7900 02/28/2005 ,123.3800 03/01/2005 ,124.0900 03/02/2005 ,123.8600 03/03/2005 ,124.3700 03/04/2005 ,123.1400 03/07/2005 ,122.9100 03/08/2005 ,121.2600 03/09/2005 ,120.6500 03/10/2005 ,120.5000 03/11/2005 ,120.6100 03/14/2005 ,120.7300 03/15/2005 ,120.7100 03/16/2005 ,120.4600 03/17/2005 ,120.0800 03/18/2005 ,120.1600 03/21/2005 ,121.1100 03/22/2005 ,120.8900 03/23/2005 ,121.5200 03/24/2005 ,121.4000 03/25/2005 ,121.8100 03/28/2005 ,121.8100 03/29/2005 ,121.0300 03/30/2005 ,121.6500 03/31/2005 ,121.0100 04/01/2005 ,121.3900 04/04/2005 ,122.2000 04/05/2005 ,121.7600 04/06/2005 ,122.2100 04/07/2005 ,122.2500 04/08/2005 ,122.8900 04/11/2005 ,123.3400 04/12/2005 ,123.7200 04/13/2005 ,123.7600 04/14/2005 ,124.1100 04/15/2005 ,124.6500 04/18/2005 ,124.7800 04/19/2005 ,123.6700 04/20/2005 ,124.1900 04/21/2005 ,123.9000 04/22/2005 ,123.4600 04/25/2005 ,123.6900 04/26/2005 ,124.4700 04/27/2005 ,124.9500 04/28/2005 ,125.1900 04/29/2005 ,125.7900 05/02/2005 ,125.3500 05/03/2005 ,125.1500 05/04/2005 ,124.5400 05/05/2005 ,124.4900 05/06/2005 ,124.2100 05/09/2005 ,123.7500 05/10/2005 ,123.6200 05/11/2005 ,124.7800 05/12/2005 ,125.1000 05/13/2005 ,126.5000 05/16/2005 ,126.9300 05/17/2005 ,126.4600 05/18/2005 ,125.9200 05/19/2005 ,125.8500 05/20/2005 ,126.5700 05/23/2005 ,125.8200 05/24/2005 ,125.9200 05/25/2005 ,126.4300 05/26/2005 ,126.6300 05/27/2005 ,125.4000 05/30/2005 ,125.5900 05/31/2005 ,125.4700 06/01/2005 ,124.8400 06/02/2005 ,124.8400 06/03/2005 ,124.6000 06/06/2005 ,124.4000 06/07/2005 ,124.5700 06/08/2005 ,125.0800 06/09/2005 ,125.6500 06/10/2005 ,125.1200 06/13/2005 ,125.5200 06/14/2005 ,125.2400 06/15/2005 ,123.6000 06/16/2005 ,123.5600 06/17/2005 ,122.8900 06/20/2005 ,123.5200 06/21/2005 ,123.1300 06/22/2005 ,123.4300 06/23/2005 ,123.2400 06/24/2005 ,123.3500 06/27/2005 ,122.9700 06/28/2005 ,123.2100 06/29/2005 ,122.8100 06/30/2005 ,122.4900 07/01/2005 ,124.1600 07/04/2005 ,124.0900 07/05/2005 ,124.3400 07/06/2005 ,123.6700 07/07/2005 ,122.8000 07/08/2005 ,121.8800 07/11/2005 ,121.7500 07/12/2005 ,120.3100 07/13/2005 ,120.7600 07/14/2005 ,121.2400 07/15/2005 ,122.0400 07/18/2005 ,121.6500 07/19/2005 ,121.9400 07/20/2005 ,122.0300 07/21/2005 ,121.8300 07/22/2005 ,121.9200 07/25/2005 ,121.8500 07/26/2005 ,122.9500 07/27/2005 ,123.6300 07/28/2005 ,122.9500 07/29/2005 ,122.3100 08/01/2005 ,121.1800 08/02/2005 ,121.8400 08/03/2005 ,121.6500 08/04/2005 ,121.3800 08/05/2005 ,121.5800 08/08/2005 ,121.4200 08/09/2005 ,121.1500 08/10/2005 ,121.0400 08/11/2005 ,120.0100 08/12/2005 ,119.7000 08/15/2005 ,119.9600 08/16/2005 ,119.8100 08/17/2005 ,121.2800 08/18/2005 ,121.8700 08/19/2005 ,121.1100 08/22/2005 ,120.2200 08/23/2005 ,119.7100 08/24/2005 ,119.0500 08/25/2005 ,119.2100 08/26/2005 ,119.9600 08/29/2005 ,119.7900 08/30/2005 ,119.0800 08/31/2005 ,118.7600 09/01/2005 ,118.3200 09/02/2005 ,118.7400 09/05/2005 ,118.9400 09/06/2005 ,118.9100 09/07/2005 ,118.8200 09/08/2005 ,118.1100 09/09/2005 ,117.7700 09/12/2005 ,118.7000 09/13/2005 ,118.1500 09/14/2005 ,118.0700 09/15/2005 ,118.4700 09/16/2005 ,117.8800 09/19/2005 ,116.7800 09/20/2005 ,117.0600 09/21/2005 ,116.7200 09/22/2005 ,117.1300 09/23/2005 ,117.0100 09/26/2005 ,117.2200 09/27/2005 ,117.7800 09/28/2005 ,117.3600 09/29/2005 ,117.1800 09/30/2005 ,116.2800 10/03/2005 ,116.5500 10/04/2005 ,117.2300 10/05/2005 ,118.2100 10/06/2005 ,118.0800 10/07/2005 ,117.3500 10/10/2005 ,117.5800 10/11/2005 ,117.6000 10/12/2005 ,117.0300 10/13/2005 ,118.3600 10/14/2005 ,118.6400 10/17/2005 ,117.9400 10/18/2005 ,117.7200 10/19/2005 ,117.5300 10/20/2005 ,117.7900 10/21/2005 ,118.7700 10/24/2005 ,118.6100 10/25/2005 ,117.4500 10/26/2005 ,116.9700 10/27/2005 ,117.2600 10/28/2005 ,117.7200 10/31/2005 ,118.1700 11/01/2005 ,117.5100 11/02/2005 ,117.9400 11/03/2005 ,118.1400 11/04/2005 ,118.3400 11/07/2005 ,118.7000 11/08/2005 ,118.3900 11/09/2005 ,118.6800 11/10/2005 ,119.1000 11/11/2005 ,118.9600 11/14/2005 ,119.3000 11/15/2005 ,119.2500 11/16/2005 ,119.3800 11/17/2005 ,118.7100 11/18/2005 ,118.8000 11/21/2005 ,118.2100 11/22/2005 ,117.4000 11/23/2005 ,117.1700 11/24/2005 ,117.1500 11/25/2005 ,116.9500 11/28/2005 ,116.7100 11/29/2005 ,116.8800 11/30/2005 ,116.5600 12/01/2005 ,116.6300 12/02/2005 ,116.1700 12/05/2005 ,115.7100 12/06/2005 ,115.6700 12/07/2005 ,115.9200 12/08/2005 ,115.8400 12/09/2005 ,115.7100 12/12/2005 ,115.0600 12/13/2005 ,114.9700 12/14/2005 ,115.1700 12/15/2005 ,115.8000 12/16/2005 ,115.8800 12/19/2005 ,116.8800 12/20/2005 ,117.2200 12/21/2005 ,116.5000 12/22/2005 ,116.6100 12/23/2005 ,116.4900 12/26/2005 ,116.6400 12/27/2005 ,117.4300 12/28/2005 ,116.5200 12/29/2005 ,116.4000 12/30/2005 ,116.1200 01/02/2006 ,116.3200 01/03/2006 ,115.5800 01/04/2006 ,114.7700 01/05/2006 ,116.1700 01/06/2006 ,116.5300 01/09/2006 ,116.8000 01/10/2006 ,116.5500 01/11/2006 ,115.8600 01/12/2006 ,116.2600 01/13/2006 ,116.0100 01/16/2006 ,115.7700 01/17/2006 ,116.3600 01/18/2006 ,117.0600 01/19/2006 ,116.3200 01/20/2006 ,115.2200 01/23/2006 ,114.9100 01/24/2006 ,115.1100 01/25/2006 ,115.0300 01/26/2006 ,115.0800 01/27/2006 ,114.9200 01/30/2006 ,114.5200 01/31/2006 ,113.8900 02/01/2006 ,114.1100 02/02/2006 ,114.4500 02/03/2006 ,114.4300 02/06/2006 ,114.6700 02/07/2006 ,115.3200 02/08/2006 ,114.9100 02/09/2006 ,114.5500 02/10/2006 ,115.2300 02/13/2006 ,115.5100 02/14/2006 ,115.2900 02/15/2006 ,115.6200 02/16/2006 ,115.7200 02/17/2006 ,115.0000 02/20/2006 ,114.7600 02/21/2006 ,114.6200 02/22/2006 ,114.8700 02/23/2006 ,115.2400 02/24/2006 ,114.8100 02/27/2006 ,114.0700 02/28/2006 ,113.6500 03/01/2006 ,113.4600 03/02/2006 ,113.1200 03/03/2006 ,113.4000 03/06/2006 ,113.9200 03/07/2006 ,114.9600 03/08/2006 ,115.6000 03/09/2006 ,115.9900 03/10/2006 ,116.0100 03/13/2006 ,115.7900 03/14/2006 ,115.6900 03/15/2006 ,115.4300 03/16/2006 ,115.2100 03/17/2006 ,115.8200 03/20/2006 ,116.0700 03/21/2006 ,116.4300 03/22/2006 ,116.6200 03/23/2006 ,116.4300 03/24/2006 ,116.7000 03/27/2006 ,116.8400 03/28/2006 ,117.0000 03/29/2006 ,117.1800 03/30/2006 ,115.9500 03/31/2006 ,116.8400 04/03/2006 ,117.1000 04/04/2006 ,116.2900 04/05/2006 ,116.1700 04/06/2006 ,115.2900 04/07/2006 ,114.9300 04/10/2006 ,114.8200 04/11/2006 ,114.2700 04/12/2006 ,114.6600 04/13/2006 ,115.0800 04/14/2006 ,115.1400 04/17/2006 ,114.6100 04/18/2006 ,114.0300 04/19/2006 ,113.5300 04/20/2006 ,113.8400 04/21/2006 ,113.7200 04/24/2006 ,113.7200 04/25/2006 ,113.0900 04/26/2006 ,112.7700 04/27/2006 ,112.2500 04/28/2006 ,111.6600 05/01/2006 ,111.3300 05/02/2006 ,110.5800 05/03/2006 ,110.8400 05/04/2006 ,110.7000 05/05/2006 ,110.5200 05/08/2006 ,111.1400 05/09/2006 ,109.9300 05/10/2006 ,110.0100 05/11/2006 ,110.2900 05/12/2006 ,110.9300 05/15/2006 ,111.2300 05/16/2006 ,110.6600 05/17/2006 ,111.4300 05/18/2006 ,112.0200 05/19/2006 ,111.7800 05/22/2006 ,111.5300 05/23/2006 ,112.4500 05/24/2006 ,111.9700 05/25/2006 ,110.7000 05/26/2006 ,110.6000 05/29/2006 ,110.6000 05/30/2006 ,109.8500 05/31/2006 ,110.1500 06/01/2006 ,110.2900 06/02/2006 ,110.0800 06/05/2006 ,110.7900 06/06/2006 ,111.3300 06/07/2006 ,111.2700 06/08/2006 ,112.3100 06/09/2006 ,110.6200 06/12/2006 ,109.9300 06/13/2006 ,111.3000 06/14/2006 ,111.3800 06/15/2006 ,111.0800 06/16/2006 ,112.2400 06/19/2006 ,112.0100 06/20/2006 ,111.8400 06/21/2006 ,110.8700 06/22/2006 ,111.7100 06/23/2006 ,112.2800 06/26/2006 ,112.3400 06/27/2006 ,112.3200 06/28/2006 ,112.3000 06/29/2006 ,111.0100 06/30/2006 ,111.6100 07/03/2006 ,111.1400 07/04/2006 ,110.5900 07/05/2006 ,111.1900 07/06/2006 ,111.3000 07/07/2006 ,111.3900 07/10/2006 ,112.3800 07/11/2006 ,113.2300 07/12/2006 ,113.4300 07/13/2006 ,113.1200 07/14/2006 ,112.8300 07/17/2006 ,113.6500 07/18/2006 ,113.6600 07/19/2006 ,113.5000 07/20/2006 ,113.2600 07/21/2006 ,113.7700 07/24/2006 ,114.0800 07/25/2006 ,114.1500 07/26/2006 ,113.4700 07/27/2006 ,113.5100 07/28/2006 ,113.1300 07/31/2006 ,113.1200 08/01/2006 ,113.0500 08/02/2006 ,112.6500 08/03/2006 ,112.5100 08/04/2006 ,112.7100 08/07/2006 ,111.9300 08/08/2006 ,112.3500 08/09/2006 ,112.0200 08/10/2006 ,112.7000 08/11/2006 ,112.4700 08/14/2006 ,112.7000 08/15/2006 ,112.1600 08/16/2006 ,111.9200 08/17/2006 ,112.2400 08/18/2006 ,112.5300 08/21/2006 ,111.7300 08/22/2006 ,111.5400 08/23/2006 ,111.2700 08/24/2006 ,110.9300 08/25/2006 ,110.8900 08/28/2006 ,111.2000 08/29/2006 ,110.7400 08/30/2006 ,110.9300 08/31/2006 ,110.3500 09/01/2006 ,110.3900 09/04/2006 ,110.7100 09/05/2006 ,111.1300 09/06/2006 ,110.5200 09/07/2006 ,111.0000 09/08/2006 ,112.0300 09/11/2006 ,112.1400 09/12/2006 ,111.9900 09/13/2006 ,111.9900 09/14/2006 ,111.6400 09/15/2006 ,111.9000 09/18/2006 ,111.7200 09/19/2006 ,112.7000 09/20/2006 ,112.7700 09/21/2006 ,111.9300 09/22/2006 ,111.7300 09/25/2006 ,111.6700 09/26/2006 ,111.4100 09/27/2006 ,111.1000 09/28/2006 ,111.1000 09/29/2006 ,111.7700 10/02/2006 ,111.5200 10/03/2006 ,112.2100 10/04/2006 ,112.6700 10/05/2006 ,112.4500 10/06/2006 ,112.6450 10/09/2006 ,112.3600 10/10/2006 ,113.3400 10/11/2006 ,113.8000 10/12/2006 ,113.3750 10/13/2006 ,113.7650 10/16/2006 ,113.7600 10/17/2006 ,114.1150 10/18/2006 ,113.6250 10/19/2006 ,112.7200 10/20/2006 ,112.5500 10/23/2006 ,112.8700 10/24/2006 ,112.6650 10/25/2006 ,112.3700 10/26/2006 ,112.3050 10/27/2006 ,111.9700 10/30/2006 ,112.5950 10/31/2006 ,112.2450 11/01/2006 ,113.3450 11/02/2006 ,113.3650 11/03/2006 ,112.9350 11/06/2006 ,113.0050 11/07/2006 ,112.9800 11/08/2006 ,112.9250 11/09/2006 ,112.9500 11/10/2006 ,113.2200 11/13/2006 ,113.7600 11/14/2006 ,113.7550 11/15/2006 ,113.8800 11/16/2006 ,114.2350 11/17/2006 ,114.6700 11/20/2006 ,114.6450 11/21/2006 ,114.6300 11/22/2006 ,114.1500 11/23/2006 ,114.1850 11/24/2006 ,113.4800 11/27/2006 ,113.3450 11/28/2006 ,113.0350 11/29/2006 ,113.8200 11/30/2006 ,114.0750 12/01/2006 ,114.4900 12/04/2006 ,114.0600 12/05/2006 ,114.2550 12/06/2006 ,114.8050 12/07/2006 ,114.9750 12/08/2006 ,114.9500 12/11/2006 ,114.7850 12/12/2006 ,115.2450 12/13/2006 ,115.6900 12/14/2006 ,115.7400 12/15/2006 ,115.7900 12/18/2006 ,115.7250 12/19/2006 ,115.2400 12/20/2006 ,114.9300 12/21/2006 ,115.4950 12/22/2006 ,115.8550 12/25/2006 ,115.8400 12/26/2006 ,116.1500 12/27/2006 ,116.2200 12/28/2006 ,116.0550 12/29/2006 ,116.6050 01/01/2007 ,116.5900 01/02/2007 ,116.5600 01/03/2007 ,117.3500 01/04/2007 ,117.7450 01/05/2007 ,117.2900 01/08/2007 ,117.5050 01/09/2007 ,117.7150 01/10/2007 ,117.4200 01/11/2007 ,117.7750 01/12/2007 ,117.0250 01/15/2007 ,116.8300 01/16/2007 ,117.6000 01/17/2007 ,117.2800 01/18/2007 ,117.4350 01/19/2007 ,117.2350 01/22/2007 ,118.2250 01/23/2007 ,118.0550 01/24/2007 ,117.8850 01/25/2007 ,118.3150 01/26/2007 ,117.9600 01/29/2007 ,118.3200 01/30/2007 ,117.9150 01/31/2007 ,117.6850 02/01/2007 ,117.8550 02/02/2007 ,118.4300 02/05/2007 ,118.2800 02/06/2007 ,118.2100 02/07/2007 ,118.4500 02/08/2007 ,118.2700 02/09/2007 ,117.2350 02/12/2007 ,117.5500 02/13/2007 ,116.6650 02/14/2007 ,116.5900 02/15/2007 ,116.2800 02/16/2007 ,116.3000 02/19/2007 ,116.4250 02/20/2007 ,117.0250 02/21/2007 ,115.9850 02/22/2007 ,116.2050 02/23/2007 ,115.9800 02/26/2007 ,116.0650 02/27/2007 ,116.7100 02/28/2007 ,117.0000 03/01/2007 ,117.2500 03/02/2007 ,117.7350 03/05/2007 ,118.1000 03/06/2007 ,117.6800 03/07/2007 ,117.8800 03/08/2007 ,118.0200 03/09/2007 ,117.2500 03/12/2007 ,117.1800 03/13/2007 ,117.5100 03/14/2007 ,117.6100 03/15/2007 ,117.7250 03/16/2007 ,117.6000 03/19/2007 ,117.7350 03/20/2007 ,116.1650 03/21/2007 ,115.5700 03/22/2007 ,115.7350 03/23/2007 ,116.0750 03/26/2007 ,116.1450 03/27/2007 ,115.7350 03/28/2007 ,115.8650 03/29/2007 ,115.8950 03/30/2007 ,115.4000 04/02/2007 ,115.6200 04/03/2007 ,115.8750 04/04/2007 ,115.9400 04/05/2007 ,115.1050 04/06/2007 ,115.1350 04/09/2007 ,115.3000 04/10/2007 ,114.7250 04/11/2007 ,113.9450 04/12/2007 ,113.4850 04/13/2007 ,113.8200 04/17/2007 ,113.0900 04/18/2007 ,112.7700 04/19/2007 ,112.9500 04/20/2007 ,112.3800 04/23/2007 ,112.2100 04/24/2007 ,112.1700 04/25/2007 ,111.4700 04/26/2007 ,112.1600 04/27/2007 ,111.6400 04/30/2007 ,110.9800 05/01/2007 ,111.1000 05/02/2007 ,110.9300 05/03/2007 ,110.7200 05/04/2007 ,110.7700 05/07/2007 ,110.1900 05/08/2007 ,110.4900 05/09/2007 ,110.5000 05/10/2007 ,111.1300 05/11/2007 ,111.0600 05/14/2007 ,110.5900 05/15/2007 ,109.8600 05/16/2007 ,110.4600 05/17/2007 ,110.0000 05/18/2007 ,108.8600 05/21/2007 ,108.4700 05/22/2007 ,108.6500 05/23/2007 ,108.2200 05/24/2007 ,108.3700 05/25/2007 ,108.0300 05/28/2007 ,108.0300 05/29/2007 ,107.3800 05/30/2007 ,107.4300 05/31/2007 ,106.8800 06/01/2007 ,106.0800 06/04/2007 ,105.8700 06/05/2007 ,106.3300 06/06/2007 ,105.8500 06/07/2007 ,106.4800 06/08/2007 ,106.0800 06/11/2007 ,105.9900 06/14/2007 ,106.8500 06/19/2007 ,106.2400 06/20/2007 ,106.7200 06/21/2007 ,107.4700 06/22/2007 ,106.7300 06/25/2007 ,107.0100 06/26/2007 ,106.9500 06/27/2007 ,107.0600 06/28/2007 ,105.9400 06/29/2007 ,106.5300