date,rate 07/02/2001 ,118.0000 07/03/2001 ,117.9100 07/04/2001 ,118.0700 07/05/2001 ,119.4300 07/06/2001 ,118.0200 07/09/2001 ,117.4200 07/10/2001 ,116.9100 07/11/2001 ,116.2500 07/12/2001 ,117.0900 07/13/2001 ,116.9500 07/16/2001 ,117.1900 07/17/2001 ,116.3800 07/18/2001 ,114.3800 07/19/2001 ,114.8400 07/20/2001 ,114.6700 07/23/2001 ,115.0800 07/24/2001 ,114.2900 07/25/2001 ,113.5400 07/26/2001 ,113.8400 07/27/2001 ,113.8700 07/30/2001 ,114.3400 07/31/2001 ,114.1500 08/01/2001 ,113.4600 08/02/2001 ,113.1500 08/03/2001 ,113.0700 08/06/2001 ,113.3700 08/07/2001 ,113.9200 08/08/2001 ,113.5600 08/09/2001 ,112.0500 08/10/2001 ,111.9300 08/13/2001 ,111.5600 08/14/2001 ,110.7000 08/15/2001 ,109.2600 08/16/2001 ,109.6100 08/17/2001 ,108.8800 08/20/2001 ,109.3200 08/21/2001 ,108.9300 08/22/2001 ,109.2600 08/23/2001 ,109.2300 08/24/2001 ,109.3900 08/27/2001 ,109.7000 08/28/2001 ,109.5700 08/29/2001 ,109.9600 08/30/2001 ,109.1000 08/31/2001 ,109.5500 09/03/2001 ,110.1900 09/04/2001 ,112.5100 09/05/2001 ,112.9600 09/06/2001 ,111.5000 09/07/2001 ,110.1900 09/10/2001 ,111.3400 09/11/2001 ,109.2900 09/12/2001 ,110.2200 09/13/2001 ,109.7000 09/14/2001 ,108.5200 09/17/2001 ,108.2400 09/18/2001 ,107.7900 09/19/2001 ,107.7700 09/20/2001 ,107.7900 09/21/2001 ,109.2800 09/24/2001 ,109.0300 09/25/2001 ,108.3800 09/26/2001 ,108.2900 09/27/2001 ,108.9000 09/28/2001 ,109.7000 10/01/2001 ,108.9900 10/02/2001 ,108.7900 10/03/2001 ,109.3200 10/04/2001 ,108.8600 10/05/2001 ,108.8700 10/08/2001 ,108.5200 10/09/2001 ,109.5400 10/10/2001 ,109.8100 10/11/2001 ,110.8000 10/12/2001 ,109.7100 10/15/2001 ,110.0000 10/16/2001 ,110.0500 10/17/2001 ,110.6300 10/18/2001 ,110.5800 10/19/2001 ,111.2200 10/22/2001 ,112.0600 10/23/2001 ,112.2800 10/24/2001 ,111.8500 10/25/2001 ,111.9900 10/26/2001 ,111.9300 10/29/2001 ,110.5000 10/30/2001 ,110.5100 10/31/2001 ,111.1000 11/01/2001 ,110.8500 11/02/2001 ,110.7500 11/05/2001 ,111.3200 11/06/2001 ,111.7600 11/07/2001 ,111.2700 11/08/2001 ,112.0200 11/09/2001 ,111.7900 11/12/2001 ,111.8200 11/13/2001 ,113.5600 11/14/2001 ,113.2800 11/15/2001 ,113.3500 11/16/2001 ,113.0500 11/19/2001 ,113.7900 11/20/2001 ,113.1600 11/21/2001 ,113.8000 11/22/2001 ,113.8600 11/23/2001 ,113.9000 11/26/2001 ,113.5800 11/27/2001 ,113.1800 11/28/2001 ,112.5900 11/29/2001 ,112.6600 11/30/2001 ,111.5100 12/03/2001 ,112.1400 12/04/2001 ,112.2900 12/05/2001 ,112.5200 12/06/2001 ,111.7100 12/07/2001 ,112.3400 12/10/2001 ,112.2300 12/11/2001 ,111.9600 12/12/2001 ,111.2700 12/13/2001 ,111.9300 12/14/2001 ,110.6700 12/17/2001 ,110.8200 12/18/2001 ,110.6600 12/19/2001 ,110.9800 12/20/2001 ,111.1200 12/21/2001 ,112.5100 12/24/2001 ,113.9500 12/25/2001 ,114.0300 12/26/2001 ,113.5500 12/27/2001 ,113.2100 12/28/2001 ,112.9600 12/31/2001 ,112.3300 01/01/2002 ,112.4100 01/02/2002 ,110.6500 01/03/2002 ,111.2900 01/04/2002 ,111.7600 01/07/2002 ,111.8800 01/08/2002 ,111.9300 01/09/2002 ,112.1800 01/10/2002 ,112.1600 01/11/2002 ,112.0300 01/14/2002 ,111.7600 01/15/2002 ,113.2800 01/16/2002 ,113.3200 01/17/2002 ,113.4400 01/18/2002 ,113.0300 01/21/2002 ,113.1200 01/22/2002 ,112.8000 01/23/2002 ,113.8100 01/24/2002 ,113.8800 01/25/2002 ,115.4300 01/28/2002 ,115.9700 01/29/2002 ,115.5000 01/30/2002 ,116.0800 01/31/2002 ,116.4700 02/01/2002 ,116.0000 02/04/2002 ,114.8600 02/05/2002 ,115.3400 02/06/2002 ,115.2000 02/07/2002 ,114.8500 02/08/2002 ,114.5200 02/11/2002 ,114.0300 02/12/2002 ,113.9700 02/13/2002 ,114.7300 02/14/2002 ,114.4000 02/15/2002 ,114.4300 02/18/2002 ,114.8400 02/19/2002 ,114.0300 02/20/2002 ,115.0000 02/21/2002 ,114.9100 02/22/2002 ,114.1600 02/25/2002 ,115.0400 02/26/2002 ,115.7200 02/27/2002 ,115.5000 02/28/2002 ,115.0500 03/01/2002 ,115.5200 03/04/2002 ,114.9600 03/05/2002 ,114.6700 03/06/2002 ,114.0500 03/07/2002 ,113.4100 03/08/2002 ,114.3700 03/11/2002 ,114.2300 03/12/2002 ,114.1000 03/13/2002 ,114.1600 03/14/2002 ,113.2800 03/15/2002 ,113.2700 03/18/2002 ,113.2600 03/19/2002 ,113.2900 03/20/2002 ,112.8900 03/21/2002 ,113.3100 03/22/2002 ,113.9400 03/25/2002 ,113.9900 03/26/2002 ,113.9900 03/27/2002 ,114.5800 03/28/2002 ,114.8400 03/29/2002 ,114.6900 04/01/2002 ,113.5300 04/02/2002 ,113.7100 04/03/2002 ,113.4800 04/04/2002 ,113.8300 04/05/2002 ,113.8400 04/08/2002 ,114.2600 04/09/2002 ,113.5300 04/10/2002 ,113.5900 04/11/2002 ,113.2400 04/12/2002 ,113.7000 04/15/2002 ,113.6800 04/16/2002 ,113.2300 04/17/2002 ,112.2500 04/18/2002 ,112.1800 04/19/2002 ,112.0800 04/22/2002 ,112.4000 04/23/2002 ,112.4900 04/24/2002 ,111.9600 04/25/2002 ,111.3700 04/26/2002 ,110.8300 04/29/2002 ,110.6400 04/30/2002 ,111.0600 05/01/2002 ,110.3700 05/02/2002 ,110.6800 05/03/2002 ,109.0300 05/06/2002 ,108.9100 05/07/2002 ,109.2200 05/08/2002 ,110.5800 05/09/2002 ,109.9400 05/10/2002 ,109.3800 05/13/2002 ,109.7100 05/14/2002 ,110.7700 05/15/2002 ,109.5500 05/16/2002 ,109.6400 05/17/2002 ,108.6000 05/20/2002 ,108.5600 05/21/2002 ,108.6900 05/22/2002 ,108.0000 05/23/2002 ,108.5100 05/24/2002 ,108.5500 05/27/2002 ,108.5900 05/28/2002 ,107.6800 05/29/2002 ,106.8600 05/30/2002 ,106.6800 05/31/2002 ,107.0600 06/03/2002 ,106.2800 06/04/2002 ,106.4300 06/05/2002 ,106.4500 06/06/2002 ,105.4900 06/07/2002 ,105.9600 06/10/2002 ,105.8600 06/11/2002 ,105.4200 06/12/2002 ,105.9400 06/13/2002 ,105.9900 06/14/2002 ,105.7200 06/17/2002 ,105.8700 06/18/2002 ,105.0400 06/19/2002 ,104.4500 06/20/2002 ,103.5900 06/21/2002 ,102.9100 06/24/2002 ,103.0300 06/25/2002 ,102.0800 06/26/2002 ,102.0000 06/27/2002 ,101.1000 06/28/2002 ,100.8000 07/01/2002 ,100.8300 07/02/2002 ,101.3800 07/03/2002 ,101.9300 07/04/2002 ,102.0600 07/05/2002 ,102.7400 07/08/2002 ,101.2000 07/09/2002 ,100.6200 07/10/2002 ,101.0800 07/11/2002 ,101.0400 07/12/2002 ,100.8400 07/15/2002 ,99.5900 07/16/2002 ,98.7600 07/17/2002 ,99.2600 07/18/2002 ,98.8500 07/19/2002 ,98.8000 07/22/2002 ,99.1400 07/23/2002 ,101.1100 07/24/2002 ,100.4400 07/25/2002 ,99.5200 07/26/2002 ,101.3200 07/29/2002 ,101.9300 07/30/2002 ,101.6600 07/31/2002 ,102.2500 08/01/2002 ,102.0500 08/02/2002 ,101.3500 08/05/2002 ,102.0000 08/06/2002 ,103.4400 08/07/2002 ,102.5300 08/08/2002 ,103.3600 08/09/2002 ,103.0400 08/12/2002 ,102.1200 08/13/2002 ,101.6100 08/14/2002 ,102.0300 08/15/2002 ,101.7900 08/16/2002 ,101.5000 08/19/2002 ,102.3900 08/20/2002 ,102.1100 08/21/2002 ,101.9500 08/22/2002 ,103.1700 08/23/2002 ,102.7400 08/26/2002 ,102.8300 08/27/2002 ,101.6700 08/28/2002 ,102.0900 08/29/2002 ,101.4900 08/30/2002 ,101.7800 09/02/2002 ,101.7100 09/03/2002 ,100.2700 09/04/2002 ,100.7000 09/05/2002 ,100.8100 09/06/2002 ,101.8400 09/09/2002 ,102.0800 09/10/2002 ,102.4600 09/11/2002 ,102.3800 09/12/2002 ,101.8200 09/13/2002 ,102.8800 09/16/2002 ,103.1100 09/17/2002 ,102.5800 09/18/2002 ,102.2600 09/19/2002 ,101.3400 09/20/2002 ,101.7900 09/23/2002 ,102.2100 09/24/2002 ,101.8600 09/25/2002 ,102.4000 09/26/2002 ,102.3600 09/27/2002 ,101.9700 09/30/2002 ,101.2300 10/01/2002 ,101.7100 10/02/2002 ,101.3000 10/03/2002 ,101.2100 10/04/2002 ,102.0600 10/07/2002 ,101.6600 10/08/2002 ,102.1400 10/09/2002 ,101.0100 10/10/2002 ,101.3600 10/11/2002 ,101.2700 10/14/2002 ,101.2800 10/15/2002 ,101.8300 10/16/2002 ,101.8300 10/17/2002 ,103.0400 10/18/2002 ,102.8500 10/21/2002 ,102.7200 10/22/2002 ,102.2600 10/23/2002 ,102.3800 10/24/2002 ,102.2100 10/25/2002 ,102.4300 10/28/2002 ,101.5300 10/29/2002 ,101.7400 10/30/2002 ,101.6200 10/31/2002 ,100.9300 11/01/2002 ,100.3400 11/04/2002 ,100.1800 11/05/2002 ,99.9800 11/06/2002 ,99.6100 11/07/2002 ,99.0400 11/08/2002 ,98.6500 11/11/2002 ,98.9200 11/12/2002 ,98.7300 11/13/2002 ,99.1500 11/14/2002 ,99.5500 11/15/2002 ,98.9800 11/18/2002 ,99.0700 11/19/2002 ,99.5900 11/20/2002 ,99.7900 11/21/2002 ,99.7900 11/22/2002 ,100.3300 11/25/2002 ,100.7700 11/26/2002 ,100.6200 11/27/2002 ,100.9300 11/28/2002 ,100.6000 11/29/2002 ,100.4700 12/02/2002 ,100.2500 12/03/2002 ,100.3200 12/04/2002 ,99.8900 12/05/2002 ,99.9000 12/06/2002 ,99.0100 12/09/2002 ,98.9500 12/10/2002 ,99.2000 12/11/2002 ,99.1300 12/12/2002 ,98.1700 12/13/2002 ,97.6500 12/16/2002 ,97.7500 12/17/2002 ,97.2000 12/18/2002 ,97.3600 12/19/2002 ,97.3100 12/20/2002 ,97.3300 12/23/2002 ,97.4000 12/24/2002 ,97.0400 12/25/2002 ,96.8900 12/26/2002 ,96.3400 12/27/2002 ,95.7800 12/30/2002 ,95.2900 12/31/2002 ,95.2500 01/01/2003 ,95.2800 01/02/2003 ,96.5100 01/03/2003 ,95.8800 01/06/2003 ,95.5400 01/07/2003 ,96.0200 01/08/2003 ,95.2400 01/09/2003 ,95.3200 01/10/2003 ,94.4800 01/13/2003 ,94.8500 01/14/2003 ,94.7300 01/15/2003 ,94.6900 01/16/2003 ,94.1400 01/17/2003 ,93.7000 01/20/2003 ,93.6300 01/21/2003 ,93.1600 01/22/2003 ,93.2000 01/23/2003 ,93.0200 01/24/2003 ,92.3000 01/27/2003 ,92.1000 01/28/2003 ,92.3400 01/29/2003 ,92.2000 01/30/2003 ,92.3600 01/31/2003 ,92.8500 02/03/2003 ,92.7200 02/04/2003 ,91.8000 02/05/2003 ,92.7300 02/06/2003 ,92.3200 02/07/2003 ,92.4000 02/10/2003 ,93.1800 02/11/2003 ,93.1000 02/12/2003 ,93.3600 02/13/2003 ,92.2900 02/14/2003 ,92.6400 02/17/2003 ,93.2900 02/18/2003 ,93.5300 02/19/2003 ,93.0100 02/20/2003 ,92.3500 02/21/2003 ,92.7800 02/24/2003 ,92.5800 02/25/2003 ,92.8700 02/26/2003 ,92.6900 02/27/2003 ,93.0500 02/28/2003 ,92.5000 03/03/2003 ,91.7600 03/04/2003 ,91.8300 03/05/2003 ,91.2000 03/06/2003 ,91.1000 03/07/2003 ,90.7900 03/10/2003 ,90.5300 03/11/2003 ,90.5300 03/12/2003 ,90.9300 03/13/2003 ,92.8000 03/14/2003 ,93.0000 03/17/2003 ,94.1100 03/18/2003 ,94.0100 03/19/2003 ,94.6300 03/20/2003 ,94.1900 03/21/2003 ,94.9000 03/24/2003 ,93.9800 03/25/2003 ,93.8100 03/26/2003 ,93.4700 03/27/2003 ,93.4500 03/28/2003 ,92.7400 03/31/2003 ,91.5400 04/01/2003 ,91.6000 04/02/2003 ,92.8200 04/03/2003 ,92.9200 04/04/2003 ,93.1100 04/07/2003 ,93.4800 04/08/2003 ,93.3700 04/09/2003 ,92.8000 04/10/2003 ,92.6900 04/11/2003 ,92.9500 04/14/2003 ,92.8000 04/15/2003 ,92.5800 04/16/2003 ,91.6000 04/17/2003 ,91.9100 04/18/2003 ,91.9300 04/21/2003 ,91.9800 04/22/2003 ,91.1500 04/23/2003 ,91.1400 04/24/2003 ,90.5900 04/25/2003 ,90.5800 04/28/2003 ,91.0200 04/29/2003 ,90.2100 04/30/2003 ,89.4500 05/01/2003 ,88.9600 05/02/2003 ,89.0100 05/05/2003 ,88.5500 05/06/2003 ,87.4800 05/07/2003 ,87.9700 05/08/2003 ,86.9400 05/09/2003 ,87.0200 05/12/2003 ,86.4500 05/13/2003 ,86.6800 05/14/2003 ,86.9900 05/15/2003 ,87.8200 05/16/2003 ,86.3300 05/19/2003 ,85.8400 05/20/2003 ,85.4000 05/21/2003 ,85.8500 05/22/2003 ,85.4800 05/23/2003 ,84.4600 05/26/2003 ,84.2000 05/27/2003 ,84.5700 05/28/2003 ,84.9600 05/29/2003 ,83.9600 05/30/2003 ,84.8400 06/02/2003 ,85.0600 06/03/2003 ,85.2000 06/04/2003 ,85.8900 06/05/2003 ,84.4700 06/06/2003 ,85.4900 06/09/2003 ,85.3600 06/10/2003 ,85.6500 06/11/2003 ,85.0500 06/12/2003 ,84.9500 06/13/2003 ,84.3200 06/16/2003 ,84.5500 06/17/2003 ,84.8600 06/18/2003 ,85.5100 06/19/2003 ,85.2800 06/20/2003 ,86.2000 06/23/2003 ,86.5400 06/24/2003 ,86.9000 06/25/2003 ,86.6500 06/26/2003 ,87.5400 06/27/2003 ,87.5100 06/30/2003 ,86.8900 07/01/2003 ,86.4700 07/02/2003 ,86.6300 07/03/2003 ,86.9800 07/04/2003 ,87.0400 07/07/2003 ,88.3500 07/08/2003 ,88.3200 07/09/2003 ,88.1200 07/10/2003 ,87.8700 07/11/2003 ,88.5000 07/14/2003 ,88.7000 07/15/2003 ,89.4800 07/16/2003 ,89.1500 07/17/2003 ,89.2300 07/18/2003 ,88.7300 07/21/2003 ,88.0900 07/22/2003 ,88.2700 07/23/2003 ,87.0600 07/24/2003 ,87.1400 07/25/2003 ,86.8400 07/28/2003 ,87.0000 07/29/2003 ,87.3800 07/30/2003 ,88.1100 07/31/2003 ,89.0100 08/01/2003 ,88.6800 08/04/2003 ,87.9900 08/05/2003 ,87.7900 08/06/2003 ,88.2100 08/07/2003 ,87.9000 08/08/2003 ,88.4000 08/11/2003 ,88.0600 08/12/2003 ,88.6000 08/13/2003 ,88.2800 08/14/2003 ,88.8000 08/15/2003 ,88.7300 08/18/2003 ,89.7000 08/19/2003 ,89.7600 08/20/2003 ,89.9000 08/21/2003 ,91.5400 08/22/2003 ,91.9300 08/25/2003 ,91.9600 08/26/2003 ,92.1200 08/27/2003 ,91.8600 08/28/2003 ,91.8600 08/29/2003 ,91.0500 09/01/2003 ,91.1500 09/02/2003 ,92.5000 09/03/2003 ,92.1800 09/04/2003 ,91.3400 09/05/2003 ,90.0000 09/08/2003 ,90.3400 09/09/2003 ,89.0400 09/10/2003 ,89.1800 09/11/2003 ,89.2100 09/12/2003 ,88.5600 09/15/2003 ,88.6200 09/16/2003 ,89.4500 09/17/2003 ,88.5800 09/18/2003 ,88.8400 09/19/2003 ,87.8900 09/22/2003 ,87.2500 09/23/2003 ,87.3900 09/24/2003 ,86.9800 09/25/2003 ,87.0300 09/26/2003 ,87.2200 09/29/2003 ,86.2000 09/30/2003 ,85.7800 10/01/2003 ,85.3200 10/02/2003 ,85.5000 10/03/2003 ,86.3400 10/06/2003 ,85.3900 10/07/2003 ,85.0100 10/08/2003 ,84.6500 10/09/2003 ,85.1100 10/10/2003 ,84.7500 10/13/2003 ,85.4200 10/14/2003 ,85.2800 10/15/2003 ,85.9400 10/16/2003 ,86.3200 10/17/2003 ,85.6100 10/20/2003 ,85.9200 10/21/2003 ,85.6800 10/22/2003 ,84.7100 10/23/2003 ,84.7900 10/24/2003 ,84.8300 10/27/2003 ,85.1200 10/28/2003 ,85.6700 10/29/2003 ,85.8100 10/30/2003 ,86.0000 10/31/2003 ,86.3000 11/03/2003 ,87.2600 11/04/2003 ,87.0300 11/05/2003 ,87.4100 11/06/2003 ,87.5800 11/07/2003 ,86.7700 11/10/2003 ,87.0800 11/11/2003 ,86.7600 11/12/2003 ,85.9500 11/13/2003 ,85.1900 11/14/2003 ,84.8800 11/17/2003 ,85.0900 11/18/2003 ,83.5100 11/19/2003 ,84.1700 11/20/2003 ,83.9300 11/21/2003 ,83.9000 11/24/2003 ,84.9300 11/25/2003 ,84.7700 11/26/2003 ,83.7200 11/27/2003 ,83.9500 11/28/2003 ,83.3300 12/01/2003 ,83.4600 12/02/2003 ,82.7500 12/03/2003 ,82.5400 12/04/2003 ,82.7400 12/05/2003 ,82.1600 12/08/2003 ,81.8000 12/09/2003 ,81.5800 12/10/2003 ,81.8200 12/11/2003 ,81.7800 12/12/2003 ,81.4200 12/15/2003 ,81.1300 12/16/2003 ,81.0900 12/17/2003 ,80.5500 12/18/2003 ,80.4600 12/19/2003 ,80.7900 12/22/2003 ,80.6400 12/23/2003 ,80.6600 12/24/2003 ,80.3000 12/25/2003 ,80.2700 12/26/2003 ,80.4400 12/29/2003 ,80.0300 12/30/2003 ,79.6500 12/31/2003 ,79.3600 01/01/2004 ,79.6800 01/02/2004 ,79.4400 01/05/2004 ,78.8700 01/06/2004 ,78.5400 01/07/2004 ,79.1400 01/08/2004 ,78.3000 01/09/2004 ,77.9900 01/12/2004 ,78.4100 01/13/2004 ,78.2900 01/14/2004 ,79.0500 01/15/2004 ,79.4700 01/16/2004 ,80.6500 01/19/2004 ,80.9600 01/20/2004 ,79.4600 01/21/2004 ,79.0600 01/22/2004 ,78.5900 01/23/2004 ,79.4500 01/26/2004 ,80.2200 01/27/2004 ,79.0500 01/28/2004 ,80.1600 01/29/2004 ,80.5500 01/30/2004 ,80.1200 02/02/2004 ,80.4600 02/03/2004 ,79.7000 02/04/2004 ,79.7400 02/05/2004 ,79.6700 02/06/2004 ,78.6700 02/09/2004 ,78.7100 02/10/2004 ,78.8900 02/11/2004 ,77.8800 02/12/2004 ,78.0300 02/13/2004 ,78.5000 02/16/2004 ,78.2800 02/17/2004 ,77.8400 02/18/2004 ,78.7900 02/19/2004 ,78.6100 02/20/2004 ,79.7200 02/23/2004 ,79.6300 02/24/2004 ,78.8000 02/25/2004 ,79.9600 02/26/2004 ,80.3500 02/27/2004 ,80.0200 03/01/2004 ,80.2400 03/02/2004 ,81.8200 03/03/2004 ,81.9000 03/04/2004 ,81.9200 03/05/2004 ,80.8400 03/08/2004 ,80.5900 03/09/2004 ,81.1000 03/10/2004 ,81.7600 03/11/2004 ,80.8900 03/12/2004 ,81.7900 03/15/2004 ,81.5100 03/16/2004 ,81.4400 03/17/2004 ,81.7000 03/18/2004 ,80.6900 03/19/2004 ,81.3500 03/22/2004 ,81.1200 03/23/2004 ,81.0400 03/24/2004 ,82.3800 03/25/2004 ,82.4200 03/26/2004 ,82.4100 03/29/2004 ,82.2300 03/30/2004 ,82.1300 03/31/2004 ,81.1700 04/01/2004 ,80.8500 04/02/2004 ,82.4600 04/05/2004 ,83.1800 04/06/2004 ,82.5000 04/07/2004 ,82.1100 04/08/2004 ,82.7000 04/09/2004 ,82.6600 04/12/2004 ,82.7700 04/13/2004 ,83.6700 04/14/2004 ,83.5900 04/15/2004 ,83.4100 04/16/2004 ,83.4000 04/19/2004 ,83.1400 04/20/2004 ,84.2200 04/21/2004 ,84.4200 04/22/2004 ,83.9700 04/23/2004 ,84.3700 04/26/2004 ,84.2300 04/27/2004 ,83.8400 04/28/2004 ,84.4500 04/29/2004 ,83.5800 04/30/2004 ,83.4800 05/03/2004 ,83.7000 05/04/2004 ,82.6200 05/05/2004 ,82.1100 05/06/2004 ,82.7300 05/07/2004 ,84.1500 05/10/2004 ,84.3600 05/11/2004 ,84.2000 05/12/2004 ,84.0200 05/13/2004 ,84.5800 05/14/2004 ,84.1000 05/17/2004 ,83.1300 05/18/2004 ,83.6400 05/19/2004 ,83.2400 05/20/2004 ,83.5600 05/21/2004 ,83.4300 05/24/2004 ,83.2700 05/25/2004 ,82.5800 05/26/2004 ,82.5900 05/27/2004 ,81.5300 05/28/2004 ,81.7900 05/31/2004 ,82.0200 06/01/2004 ,81.6200 06/02/2004 ,81.8600 06/03/2004 ,81.7600 06/04/2004 ,81.3900 06/07/2004 ,81.1400 06/08/2004 ,81.4800 06/09/2004 ,82.9700 06/10/2004 ,82.5700 06/11/2004 ,83.2700 06/14/2004 ,82.9000 06/15/2004 ,82.1900 06/16/2004 ,83.2400 06/17/2004 ,82.9500 06/18/2004 ,82.3600 06/21/2004 ,82.5200 06/22/2004 ,82.5500 06/23/2004 ,82.6600 06/24/2004 ,82.1400 06/25/2004 ,82.0900 06/28/2004 ,82.0500 06/29/2004 ,82.7300 06/30/2004 ,81.9700 07/01/2004 ,82.2300 07/02/2004 ,81.1500 07/05/2004 ,81.3300 07/06/2004 ,81.3800 07/07/2004 ,80.8000 07/08/2004 ,80.7200 07/09/2004 ,80.5200 07/12/2004 ,80.5700 07/13/2004 ,81.0900 07/14/2004 ,80.7400 07/15/2004 ,80.9000 07/16/2004 ,80.2700 07/19/2004 ,80.3700 07/20/2004 ,81.0700 07/21/2004 ,81.5400 07/22/2004 ,81.5500 07/23/2004 ,82.6600 07/26/2004 ,82.3400 07/27/2004 ,82.9000 07/28/2004 ,82.9100 07/29/2004 ,83.0100 07/30/2004 ,83.1600 08/02/2004 ,83.1200 08/03/2004 ,82.8900 08/04/2004 ,82.9500 08/05/2004 ,82.9200 08/06/2004 ,81.4100 08/09/2004 ,81.4400 08/10/2004 ,81.7000 08/11/2004 ,81.8100 08/12/2004 ,81.5800 08/13/2004 ,80.8000 08/16/2004 ,80.8500 08/17/2004 ,80.9000 08/18/2004 ,81.0300 08/19/2004 ,80.8500 08/20/2004 ,81.1400 08/23/2004 ,82.3300 08/24/2004 ,82.7600 08/25/2004 ,82.7300 08/26/2004 ,82.6100 08/27/2004 ,83.2300 08/30/2004 ,82.9600 08/31/2004 ,82.0500 09/01/2004 ,82.0200 09/02/2004 ,82.0900 09/03/2004 ,82.9000 09/06/2004 ,82.8500 09/07/2004 ,82.5700 09/08/2004 ,82.0500 09/09/2004 ,81.8700 09/10/2004 ,81.5300 09/13/2004 ,81.5400 09/14/2004 ,81.5800 09/15/2004 ,82.2600 09/16/2004 ,82.0500 09/17/2004 ,82.0300 09/20/2004 ,82.1000 09/21/2004 ,81.0200 09/22/2004 ,81.4700 09/23/2004 ,81.4600 09/24/2004 ,81.4200 09/27/2004 ,81.3300 09/28/2004 ,81.1000 09/29/2004 ,81.0500 09/30/2004 ,80.3800 10/01/2004 ,80.5200 10/04/2004 ,81.3600 10/05/2004 ,81.2100 10/06/2004 ,81.3800 10/07/2004 ,81.3900 10/08/2004 ,80.5500 10/11/2004 ,80.7200 10/12/2004 ,81.0800 10/13/2004 ,80.9500 10/14/2004 ,80.7100 10/15/2004 ,80.1700 10/18/2004 ,80.0100 10/19/2004 ,79.8800 10/20/2004 ,79.3900 10/21/2004 ,79.2400 10/22/2004 ,78.8300 10/25/2004 ,78.0700 10/26/2004 ,78.3100 10/27/2004 ,78.6300 10/28/2004 ,78.4500 10/29/2004 ,78.1200 11/01/2004 ,78.3800 11/02/2004 ,78.4600 11/03/2004 ,77.9600 11/04/2004 ,77.6500 11/05/2004 ,77.1000 11/08/2004 ,77.3900 11/09/2004 ,77.4900 11/10/2004 ,77.5700 11/11/2004 ,77.4600 11/12/2004 ,77.0600 11/15/2004 ,77.2000 11/16/2004 ,77.1600 11/17/2004 ,76.7000 11/18/2004 ,77.1400 11/19/2004 ,76.7400 11/22/2004 ,76.6200 11/23/2004 ,76.3700 11/24/2004 ,75.8100 11/25/2004 ,75.3300 11/26/2004 ,75.1800 11/29/2004 ,75.3000 11/30/2004 ,75.2700 12/01/2004 ,74.9000 12/02/2004 ,75.3400 12/03/2004 ,74.3000 12/06/2004 ,74.5500 12/07/2004 ,74.4800 12/08/2004 ,74.9500 12/09/2004 ,75.1400 12/10/2004 ,75.7000 12/13/2004 ,75.1100 12/14/2004 ,75.1800 12/15/2004 ,74.6400 12/16/2004 ,75.5100 12/17/2004 ,75.1200 12/20/2004 ,74.6200 12/21/2004 ,74.7500 12/22/2004 ,74.6600 12/23/2004 ,73.9600 12/24/2004 ,73.8800 12/27/2004 ,73.4200 12/28/2004 ,73.4300 12/29/2004 ,73.4600 12/30/2004 ,73.3100 12/31/2004 ,73.7500 01/03/2005 ,74.2300 01/04/2005 ,75.2700 01/05/2005 ,75.3800 01/06/2005 ,75.8900 01/07/2005 ,76.5800 01/10/2005 ,76.4900 01/11/2005 ,76.2600 01/12/2005 ,75.4300 01/13/2005 ,75.6200 01/14/2005 ,76.2500 01/17/2005 ,76.5200 01/18/2005 ,76.7900 01/19/2005 ,76.8400 01/20/2005 ,77.1300 01/21/2005 ,76.6500 01/24/2005 ,76.5600 01/25/2005 ,77.0600 01/26/2005 ,76.4600 01/27/2005 ,76.6300 01/28/2005 ,76.6700 01/31/2005 ,76.6900 02/01/2005 ,76.6300 02/02/2005 ,76.7300 02/03/2005 ,77.0400 02/04/2005 ,77.6800 02/07/2005 ,78.3500 02/08/2005 ,78.3200 02/09/2005 ,78.0700 02/10/2005 ,77.6400 02/11/2005 ,77.7100 02/14/2005 ,77.0400 02/15/2005 ,76.7500 02/16/2005 ,76.7100 02/17/2005 ,76.4800 02/18/2005 ,76.4700 02/21/2005 ,76.4900 02/22/2005 ,75.3900 02/23/2005 ,75.6600 02/24/2005 ,75.7500 02/25/2005 ,75.4700 02/28/2005 ,75.5700 03/01/2005 ,75.8000 03/02/2005 ,76.0800 03/03/2005 ,76.2500 03/04/2005 ,75.5300 03/07/2005 ,75.6400 03/08/2005 ,74.9100 03/09/2005 ,74.6500 03/10/2005 ,74.5300 03/11/2005 ,74.2700 03/14/2005 ,74.7600 03/15/2005 ,75.1300 03/16/2005 ,74.5200 03/17/2005 ,74.7300 03/18/2005 ,75.0200 03/21/2005 ,75.9700 03/22/2005 ,76.4000 03/23/2005 ,76.9700 03/24/2005 ,77.2600 03/25/2005 ,77.1500 03/28/2005 ,77.4900 03/29/2005 ,77.3600 03/30/2005 ,77.4000 03/31/2005 ,77.1300 04/01/2005 ,77.4400 04/04/2005 ,77.8100 04/05/2005 ,77.6900 04/06/2005 ,77.6500 04/07/2005 ,77.7400 04/08/2005 ,77.3000 04/11/2005 ,77.0600 04/12/2005 ,77.3700 04/13/2005 ,77.4000 04/14/2005 ,78.0200 04/15/2005 ,77.3500 04/18/2005 ,76.7800 04/19/2005 ,76.5500 04/20/2005 ,76.4000 04/21/2005 ,76.5900 04/22/2005 ,76.5100 04/25/2005 ,76.8700 04/26/2005 ,76.9800 04/27/2005 ,77.3100 04/28/2005 ,77.5000 04/29/2005 ,77.6500 05/02/2005 ,77.7100 05/03/2005 ,77.6600 05/04/2005 ,77.2200 05/05/2005 ,77.1300 05/06/2005 ,77.9900 05/09/2005 ,77.8400 05/10/2005 ,77.6300 05/11/2005 ,78.0100 05/12/2005 ,78.7900 05/13/2005 ,79.1600 05/16/2005 ,79.0800 05/17/2005 ,79.3000 05/18/2005 ,78.8200 05/19/2005 ,79.0700 05/20/2005 ,79.6000 05/23/2005 ,79.4800 05/24/2005 ,79.4400 05/25/2005 ,79.3300 05/26/2005 ,79.9000 05/27/2005 ,79.4300 05/30/2005 ,80.1100 05/31/2005 ,81.2400 06/01/2005 ,82.1000 06/02/2005 ,81.4900 06/03/2005 ,81.7200 06/06/2005 ,81.5500 06/07/2005 ,81.3700 06/08/2005 ,81.7000 06/09/2005 ,81.7400 06/10/2005 ,82.5000 06/13/2005 ,82.5500 06/14/2005 ,83.0900 06/15/2005 ,82.5200 06/16/2005 ,82.5700 06/17/2005 ,81.3700 06/20/2005 ,82.2800 06/21/2005 ,82.0500 06/22/2005 ,82.4100 06/23/2005 ,83.0600 06/24/2005 ,82.6800 06/27/2005 ,82.1800 06/28/2005 ,82.9300 06/29/2005 ,82.8300 06/30/2005 ,82.5800 07/01/2005 ,83.6100 07/04/2005 ,83.9900 07/05/2005 ,83.9500 07/06/2005 ,83.7700 07/07/2005 ,83.6600 07/08/2005 ,83.5400 07/11/2005 ,82.8100 07/12/2005 ,81.6600 07/13/2005 ,82.6600 07/14/2005 ,82.7400 07/15/2005 ,83.0700 07/18/2005 ,82.9400 07/19/2005 ,83.0700 07/20/2005 ,82.3500 07/21/2005 ,82.1300 07/22/2005 ,82.8800 07/25/2005 ,82.8900 07/26/2005 ,83.1700 07/27/2005 ,82.8400 07/28/2005 ,82.3800 07/29/2005 ,82.4700 08/01/2005 ,82.0900 08/02/2005 ,81.9900 08/03/2005 ,81.0400 08/04/2005 ,80.7200 08/05/2005 ,80.8700 08/08/2005 ,80.9300 08/09/2005 ,80.8200 08/10/2005 ,80.7300 08/11/2005 ,80.1600 08/12/2005 ,80.3600 08/15/2005 ,80.8400 08/16/2005 ,80.8500 08/17/2005 ,81.4700 08/18/2005 ,82.1300 08/19/2005 ,82.2800 08/22/2005 ,81.7300 08/23/2005 ,81.7000 08/24/2005 ,81.4500 08/25/2005 ,81.2700 08/26/2005 ,81.3600 08/29/2005 ,81.7000 08/30/2005 ,81.8100 08/31/2005 ,80.9700 09/01/2005 ,80.0200 09/02/2005 ,79.7800 09/05/2005 ,79.7000 09/06/2005 ,80.1700 09/07/2005 ,80.5100 09/08/2005 ,80.6200 09/09/2005 ,80.5800 09/12/2005 ,81.3700 09/13/2005 ,81.5000 09/14/2005 ,81.3500 09/15/2005 ,81.7900 09/16/2005 ,81.7000 09/19/2005 ,82.3600 09/20/2005 ,82.5200 09/21/2005 ,81.8200 09/22/2005 ,82.2500 09/23/2005 ,83.0300 09/26/2005 ,82.8100 09/27/2005 ,83.2400 09/28/2005 ,83.0000 09/29/2005 ,83.1000 09/30/2005 ,83.1300 10/03/2005 ,83.8700 10/04/2005 ,83.8800 10/05/2005 ,83.5000 10/06/2005 ,82.0700 10/07/2005 ,82.4400 10/10/2005 ,82.8400 10/11/2005 ,83.3700 10/12/2005 ,83.1500 10/13/2005 ,83.1400 10/14/2005 ,82.7900 10/17/2005 ,83.1300 10/18/2005 ,83.6000 10/19/2005 ,83.3700 10/20/2005 ,83.1600 10/21/2005 ,83.6400 10/24/2005 ,83.4200 10/25/2005 ,82.5600 10/26/2005 ,82.8300 10/27/2005 ,82.3400 10/28/2005 ,82.8400 10/31/2005 ,83.3600 11/01/2005 ,83.1700 11/02/2005 ,82.8000 11/03/2005 ,83.7000 11/04/2005 ,84.6200 11/07/2005 ,84.7000 11/08/2005 ,84.8600 11/09/2005 ,84.9800 11/10/2005 ,85.5500 11/11/2005 ,85.2000 11/14/2005 ,85.5300 11/15/2005 ,85.3000 11/16/2005 ,85.6700 11/17/2005 ,85.1000 11/18/2005 ,84.9000 11/21/2005 ,85.2500 11/22/2005 ,84.6100 11/23/2005 ,84.5600 11/24/2005 ,84.8000 11/25/2005 ,85.2800 11/28/2005 ,84.3600 11/29/2005 ,84.8900 11/30/2005 ,84.8000 12/01/2005 ,85.1800 12/02/2005 ,85.3300 12/05/2005 ,84.8000 12/06/2005 ,84.8800 12/07/2005 ,85.2700 12/08/2005 ,84.5800 12/09/2005 ,84.6200 12/12/2005 ,83.6300 12/13/2005 ,83.7100 12/14/2005 ,83.3300 12/15/2005 ,83.4500 12/16/2005 ,83.2100 12/19/2005 ,83.2600 12/20/2005 ,84.3300 12/21/2005 ,84.4600 12/22/2005 ,84.2400 12/23/2005 ,84.2500 12/26/2005 ,84.4000 12/27/2005 ,84.5300 12/28/2005 ,84.4900 12/29/2005 ,84.4400 12/30/2005 ,84.3700 01/02/2006 ,84.5700 01/03/2006 ,83.2100 01/04/2006 ,82.4800 01/05/2006 ,82.5300 01/06/2006 ,82.2800 01/09/2006 ,82.7100 01/10/2006 ,82.8600 01/11/2006 ,82.4300 01/12/2006 ,83.0600 01/13/2006 ,82.3100 01/16/2006 ,82.4300 01/17/2006 ,82.5700 01/18/2006 ,82.5100 01/19/2006 ,82.6300 01/20/2006 ,82.3800 01/23/2006 ,81.2500 01/24/2006 ,81.4100 01/25/2006 ,81.6600 01/26/2006 ,81.9000 01/27/2006 ,82.6700 01/30/2006 ,82.6900 01/31/2006 ,82.2400 02/01/2006 ,82.8400 02/02/2006 ,82.6600 02/03/2006 ,83.1300 02/06/2006 ,83.5400 02/07/2006 ,83.4500 02/08/2006 ,83.5700 02/09/2006 ,83.4400 02/10/2006 ,83.9700 02/13/2006 ,84.0300 02/14/2006 ,83.8900 02/15/2006 ,84.0700 02/16/2006 ,83.9900 02/17/2006 ,83.7300 02/20/2006 ,83.7300 02/21/2006 ,83.9400 02/22/2006 ,83.9300 02/23/2006 ,83.8900 02/24/2006 ,84.1600 02/27/2006 ,84.4000 02/28/2006 ,83.8500 03/01/2006 ,83.8600 03/02/2006 ,83.0500 03/03/2006 ,83.0000 03/06/2006 ,83.1900 03/07/2006 ,84.1000 03/08/2006 ,83.8200 03/09/2006 ,83.9500 03/10/2006 ,83.9400 03/13/2006 ,83.5400 03/14/2006 ,83.2100 03/15/2006 ,82.8100 03/16/2006 ,82.0500 03/17/2006 ,82.0200 03/20/2006 ,82.2200 03/21/2006 ,82.6600 03/22/2006 ,82.7600 03/23/2006 ,83.5100 03/24/2006 ,83.0600 03/27/2006 ,83.2300 03/28/2006 ,83.2800 03/29/2006 ,83.1600 03/30/2006 ,82.1800 03/31/2006 ,82.5100 04/03/2006 ,82.3500 04/04/2006 ,81.5600 04/05/2006 ,81.3700 04/06/2006 ,81.7300 04/07/2006 ,82.6800 04/10/2006 ,82.5500 04/11/2006 ,82.3100 04/12/2006 ,82.6000 04/13/2006 ,82.5300 04/14/2006 ,82.5400 04/17/2006 ,81.6200 04/18/2006 ,80.9600 04/19/2006 ,80.7300 04/20/2006 ,81.1600 04/21/2006 ,81.0100 04/24/2006 ,80.7000 04/25/2006 ,80.4300 04/26/2006 ,80.2900 04/27/2006 ,79.7900 04/28/2006 ,79.1200 05/01/2006 ,79.4300 05/02/2006 ,79.2600 05/03/2006 ,79.1400 05/04/2006 ,78.7700 05/05/2006 ,78.5500 05/08/2006 ,78.6500 05/09/2006 ,78.3400 05/10/2006 ,78.2000 05/11/2006 ,77.9000 05/12/2006 ,77.3200 05/15/2006 ,78.1300 05/16/2006 ,77.7400 05/17/2006 ,78.4600 05/18/2006 ,77.8200 05/19/2006 ,78.2300 05/22/2006 ,77.6900 05/23/2006 ,78.0400 05/24/2006 ,78.3800 05/25/2006 ,78.1000 05/26/2006 ,78.4800 05/29/2006 ,78.4000 05/30/2006 ,77.6700 05/31/2006 ,78.0400 06/01/2006 ,78.0800 06/02/2006 ,77.3800 06/05/2006 ,77.4500 06/06/2006 ,77.9000 06/07/2006 ,78.1900 06/08/2006 ,79.0200 06/09/2006 ,79.0900 06/12/2006 ,79.4300 06/13/2006 ,79.7400 06/14/2006 ,79.3400 06/15/2006 ,79.1200 06/16/2006 ,79.0700 06/19/2006 ,79.4800 06/20/2006 ,79.4800 06/21/2006 ,78.9700 06/22/2006 ,79.4800 06/23/2006 ,79.9300 06/26/2006 ,79.4500 06/27/2006 ,79.4800 06/28/2006 ,79.6200 06/29/2006 ,78.9500 06/30/2006 ,78.1500 07/03/2006 ,78.0800 07/04/2006 ,78.1000 07/05/2006 ,78.5700 07/06/2006 ,78.2100 07/07/2006 ,78.0300 07/10/2006 ,78.5300 07/11/2006 ,78.2600 07/12/2006 ,78.7000 07/13/2006 ,78.7700 07/14/2006 ,79.0100 07/17/2006 ,79.8700 07/18/2006 ,79.9400 07/19/2006 ,79.4200 07/20/2006 ,79.1700 07/21/2006 ,78.7400 07/24/2006 ,79.1200 07/25/2006 ,79.4700 07/26/2006 ,78.5800 07/27/2006 ,78.7200 07/28/2006 ,78.3500 07/31/2006 ,78.3100 08/01/2006 ,77.9400 08/02/2006 ,78.1800 08/03/2006 ,78.0800 08/04/2006 ,77.6400 08/07/2006 ,77.8500 08/08/2006 ,77.8800 08/09/2006 ,77.7200 08/10/2006 ,78.1300 08/11/2006 ,78.5800 08/14/2006 ,78.6400 08/15/2006 ,78.1900 08/16/2006 ,77.8500 08/17/2006 ,77.9300 08/18/2006 ,77.9500 08/21/2006 ,77.5300 08/22/2006 ,78.0800 08/23/2006 ,78.1900 08/24/2006 ,78.3100 08/25/2006 ,78.3800 08/28/2006 ,78.2200 08/29/2006 ,77.9600 08/30/2006 ,77.8800 08/31/2006 ,78.0200 09/01/2006 ,77.8900 09/04/2006 ,77.6600 09/05/2006 ,77.9900 09/06/2006 ,78.0800 09/07/2006 ,78.5200 09/08/2006 ,78.8800 09/11/2006 ,78.7000 09/12/2006 ,78.7900 09/13/2006 ,78.7700 09/14/2006 ,78.5600 09/15/2006 ,78.9400 09/18/2006 ,78.6900 09/19/2006 ,78.8500 09/20/2006 ,78.8100 09/21/2006 ,78.2200 09/22/2006 ,78.1900 09/25/2006 ,78.4400 09/26/2006 ,78.7700 09/27/2006 ,78.7300 09/28/2006 ,78.6700 09/29/2006 ,78.8700 10/02/2006 ,78.4800 10/03/2006 ,78.5000 10/04/2006 ,78.6100 10/05/2006 ,78.7500 10/06/2006 ,79.3300 10/09/2006 ,79.3600 10/10/2006 ,79.7607 10/11/2006 ,79.8371 10/12/2006 ,79.6464 10/13/2006 ,79.8786 10/16/2006 ,79.7989 10/17/2006 ,79.7099 10/18/2006 ,79.7894 10/19/2006 ,79.2111 10/20/2006 ,79.2613 10/23/2006 ,79.6718 10/24/2006 ,79.6305 10/25/2006 ,79.3556 10/26/2006 ,78.7867 10/27/2006 ,78.4837 10/30/2006 ,78.5608 10/31/2006 ,78.3453 11/01/2006 ,78.3853 11/02/2006 ,78.2626 11/03/2006 ,78.6380 11/06/2006 ,78.5916 11/07/2006 ,78.2748 11/08/2006 ,78.3853 11/09/2006 ,77.9484 11/10/2006 ,77.8786 11/13/2006 ,78.0975 11/14/2006 ,78.0579 11/15/2006 ,77.9606 11/16/2006 ,78.1494 11/17/2006 ,77.9606 11/20/2006 ,78.0275 11/21/2006 ,77.8574 11/22/2006 ,77.2618 11/23/2006 ,77.2529 11/24/2006 ,76.3767 11/27/2006 ,76.1412 11/28/2006 ,75.7576 11/29/2006 ,76.0254 11/30/2006 ,75.5201 12/01/2006 ,74.9850 12/04/2006 ,74.9457 12/05/2006 ,75.0920 12/06/2006 ,75.2587 12/07/2006 ,75.2644 12/08/2006 ,75.7461 12/11/2006 ,75.5430 12/12/2006 ,75.2757 12/13/2006 ,75.6802 12/14/2006 ,76.0861 12/15/2006 ,76.4672 12/18/2006 ,76.3534 12/19/2006 ,75.7777 12/20/2006 ,75.9129 12/21/2006 ,75.8927 12/22/2006 ,76.1731 12/25/2006 ,76.2079 12/26/2006 ,76.3475 12/27/2006 ,76.2544 12/28/2006 ,76.0427 12/29/2006 ,75.7576 01/01/2007 ,75.7518 01/02/2007 ,75.3494 01/03/2007 ,75.9215 01/04/2007 ,76.4321 01/05/2007 ,76.9083 01/08/2007 ,76.7961 01/09/2007 ,76.8905 01/10/2007 ,77.2827 01/11/2007 ,77.5645 01/12/2007 ,77.3874 01/15/2007 ,77.2947 01/16/2007 ,77.4024 01/17/2007 ,77.3305 01/18/2007 ,77.1397 01/19/2007 ,77.1784 01/22/2007 ,77.2141 01/23/2007 ,76.7784 01/24/2007 ,77.1010 01/25/2007 ,77.3305 01/26/2007 ,77.4174 01/29/2007 ,77.1784 01/30/2007 ,77.1040 01/31/2007 ,76.7254 02/01/2007 ,76.7902 02/02/2007 ,77.1516 02/05/2007 ,77.3485 02/06/2007 ,77.0149 02/07/2007 ,76.8433 02/08/2007 ,76.6871 02/09/2007 ,76.8787 02/12/2007 ,77.1248 02/13/2007 ,76.6959 02/14/2007 ,76.1557 02/15/2007 ,76.1296 02/16/2007 ,76.1122 02/19/2007 ,76.0196 02/20/2007 ,76.1180 02/21/2007 ,76.1006 02/22/2007 ,76.1876 02/23/2007 ,75.9330 02/26/2007 ,75.8294 02/27/2007 ,75.5059 02/28/2007 ,75.5915 03/01/2007 ,75.8380 03/02/2007 ,75.7978 03/05/2007 ,76.3913 03/06/2007 ,76.1586 03/07/2007 ,75.8927 03/08/2007 ,76.1470 03/09/2007 ,76.2457 03/12/2007 ,75.8150 03/13/2007 ,75.7805 03/14/2007 ,75.6287 03/15/2007 ,75.5430 03/16/2007 ,75.1004 03/19/2007 ,75.1767 03/20/2007 ,75.1117 03/21/2007 ,74.7105 03/22/2007 ,75.0159 03/23/2007 ,75.2785 03/26/2007 ,75.0131 03/27/2007 ,74.9120 03/28/2007 ,75.1061 03/29/2007 ,75.0216 03/30/2007 ,74.8811 04/02/2007 ,74.8167 04/03/2007 ,75.0159 04/04/2007 ,74.8083 04/05/2007 ,74.4602 04/06/2007 ,74.7440 04/09/2007 ,74.8811 04/10/2007 ,74.4020 04/11/2007 ,74.4546 04/12/2007 ,74.1702 04/13/2007 ,73.8900 04/17/2007 ,73.7000 04/18/2007 ,73.4600 04/19/2007 ,73.4600 04/20/2007 ,73.5800 04/23/2007 ,73.6600 04/24/2007 ,73.3400 04/25/2007 ,73.3200 04/26/2007 ,73.5300 04/27/2007 ,73.2400 04/30/2007 ,73.2700 05/01/2007 ,73.5100 05/02/2007 ,73.5700 05/03/2007 ,73.8000 05/04/2007 ,73.5800 05/07/2007 ,73.5200 05/08/2007 ,73.8400 05/09/2007 ,73.9200 05/10/2007 ,74.1800 05/11/2007 ,73.9500 05/14/2007 ,73.8200 05/15/2007 ,73.5800 05/16/2007 ,73.9900 05/17/2007 ,74.1000 05/18/2007 ,74.0200 05/21/2007 ,74.2400 05/22/2007 ,74.3600 05/23/2007 ,74.3000 05/24/2007 ,74.4600 05/25/2007 ,74.3900 05/28/2007 ,74.3900 05/29/2007 ,74.3500 05/30/2007 ,74.4700 05/31/2007 ,74.3200 06/01/2007 ,74.3600 06/04/2007 ,74.1300 06/05/2007 ,73.9400 06/06/2007 ,74.0500 06/07/2007 ,74.4400 06/08/2007 ,74.7700 06/11/2007 ,74.8600 06/14/2007 ,75.1300 06/19/2007 ,74.4700 06/20/2007 ,74.5900 06/21/2007 ,74.6900 06/22/2007 ,74.2400 06/25/2007 ,74.2800 06/26/2007 ,74.3200 06/27/2007 ,74.3300 06/28/2007 ,74.3500 06/29/2007 ,73.8500