date,rate 07/04/2001 ,124.2200 07/05/2001 ,124.3800 07/06/2001 ,124.4700 07/09/2001 ,125.6800 07/10/2001 ,125.8000 07/11/2001 ,125.2300 07/12/2001 ,125.3200 07/13/2001 ,124.3300 07/16/2001 ,123.7700 07/17/2001 ,124.8500 07/18/2001 ,125.4300 07/19/2001 ,124.8900 07/20/2001 ,123.8500 07/23/2001 ,123.3000 07/24/2001 ,122.9600 07/25/2001 ,124.4200 07/26/2001 ,124.0600 07/27/2001 ,123.6200 07/30/2001 ,123.6700 07/31/2001 ,123.4900 08/01/2001 ,125.1300 08/02/2001 ,125.0500 08/03/2001 ,124.6200 08/06/2001 ,123.6700 08/07/2001 ,123.6100 08/08/2001 ,123.9200 08/09/2001 ,123.5900 08/10/2001 ,123.5700 08/13/2001 ,121.7800 08/14/2001 ,121.9800 08/15/2001 ,122.4600 08/16/2001 ,121.7800 08/17/2001 ,119.5600 08/20/2001 ,120.2900 08/21/2001 ,120.2000 08/22/2001 ,120.7200 08/23/2001 ,119.5700 08/24/2001 ,120.3900 08/27/2001 ,119.8200 08/28/2001 ,120.0900 08/29/2001 ,119.8400 08/30/2001 ,120.0200 08/31/2001 ,120.1700 09/03/2001 ,119.4000 09/04/2001 ,118.7300 09/05/2001 ,118.7400 09/06/2001 ,119.2300 09/07/2001 ,120.7300 09/10/2001 ,120.9400 09/11/2001 ,120.1000 09/12/2001 ,120.9500 09/13/2001 ,119.1700 09/14/2001 ,119.4800 09/17/2001 ,118.8600 09/18/2001 ,117.3400 09/19/2001 ,117.7000 09/20/2001 ,117.2500 09/21/2001 ,117.6500 09/24/2001 ,116.3100 09/25/2001 ,116.6000 09/26/2001 ,117.5100 09/27/2001 ,117.5200 09/28/2001 ,117.7100 10/01/2001 ,119.6500 10/02/2001 ,119.4100 10/03/2001 ,120.1600 10/04/2001 ,120.8000 10/05/2001 ,120.5600 10/08/2001 ,120.4100 10/09/2001 ,120.4600 10/10/2001 ,119.8000 10/11/2001 ,120.1200 10/12/2001 ,120.3200 10/15/2001 ,121.4400 10/16/2001 ,121.0800 10/17/2001 ,120.8200 10/18/2001 ,121.2200 10/19/2001 ,121.2200 10/22/2001 ,121.0800 10/23/2001 ,121.1600 10/24/2001 ,122.4200 10/25/2001 ,122.5700 10/26/2001 ,122.7700 10/29/2001 ,122.8800 10/30/2001 ,122.6700 10/31/2001 ,121.8900 11/01/2001 ,121.9100 11/02/2001 ,122.4400 11/05/2001 ,122.0000 11/06/2001 ,121.6500 11/07/2001 ,121.6500 11/08/2001 ,121.1900 11/09/2001 ,120.9400 11/12/2001 ,120.1200 11/13/2001 ,120.3300 11/14/2001 ,120.5100 11/15/2001 ,121.6300 11/16/2001 ,121.5400 11/19/2001 ,122.3000 11/20/2001 ,122.8900 11/21/2001 ,123.2400 11/22/2001 ,122.6200 11/23/2001 ,123.1400 11/26/2001 ,123.9500 11/27/2001 ,124.2700 11/28/2001 ,124.0500 11/29/2001 ,123.9200 11/30/2001 ,123.0200 12/03/2001 ,123.8300 12/04/2001 ,123.3900 12/05/2001 ,124.1000 12/06/2001 ,124.1300 12/07/2001 ,124.1400 12/10/2001 ,124.6200 12/11/2001 ,125.5400 12/12/2001 ,125.9600 12/13/2001 ,125.9800 12/14/2001 ,126.0200 12/17/2001 ,126.0200 12/18/2001 ,127.3200 12/19/2001 ,127.4500 12/20/2001 ,127.7900 12/21/2001 ,128.0800 12/24/2001 ,128.6300 12/25/2001 ,129.5500 12/26/2001 ,129.8900 12/27/2001 ,130.8900 12/28/2001 ,130.8600 12/31/2001 ,131.7100 01/01/2002 ,131.0700 01/02/2002 ,131.6200 01/03/2002 ,131.5700 01/04/2002 ,132.0700 01/07/2002 ,131.7100 01/08/2002 ,130.9600 01/09/2002 ,131.0600 01/10/2002 ,132.8300 01/11/2002 ,133.0300 01/14/2002 ,132.4100 01/15/2002 ,132.1500 01/16/2002 ,131.9500 01/17/2002 ,131.1100 01/18/2002 ,132.1400 01/21/2002 ,132.5800 01/22/2002 ,132.5200 01/23/2002 ,132.6100 01/24/2002 ,133.8400 01/25/2002 ,134.5000 01/28/2002 ,134.6800 01/29/2002 ,134.4000 01/30/2002 ,133.4300 01/31/2002 ,133.3400 02/01/2002 ,132.9200 02/04/2002 ,134.5800 02/05/2002 ,133.0100 02/06/2002 ,132.3700 02/07/2002 ,133.8900 02/08/2002 ,133.6300 02/11/2002 ,133.7300 02/12/2002 ,134.7200 02/13/2002 ,133.3200 02/14/2002 ,132.5900 02/15/2002 ,133.3500 02/18/2002 ,132.0900 02/19/2002 ,132.5500 02/20/2002 ,132.7000 02/21/2002 ,133.5500 02/22/2002 ,133.7500 02/25/2002 ,134.1700 02/26/2002 ,134.0400 02/27/2002 ,133.8300 02/28/2002 ,134.5900 03/01/2002 ,134.3400 03/04/2002 ,133.5000 03/05/2002 ,133.4100 03/06/2002 ,132.1800 03/07/2002 ,132.1500 03/08/2002 ,130.7000 03/11/2002 ,127.3600 03/12/2002 ,128.5800 03/13/2002 ,128.3700 03/14/2002 ,128.9000 03/15/2002 ,129.5100 03/18/2002 ,129.1100 03/19/2002 ,129.0400 03/20/2002 ,131.2700 03/21/2002 ,132.0500 03/22/2002 ,131.3300 03/25/2002 ,132.0400 03/26/2002 ,132.8600 03/27/2002 ,133.4000 03/28/2002 ,133.0400 03/29/2002 ,132.5300 04/01/2002 ,132.6800 04/02/2002 ,132.7500 04/03/2002 ,133.4200 04/04/2002 ,133.3500 04/05/2002 ,132.7100 04/08/2002 ,132.3200 04/09/2002 ,131.5600 04/10/2002 ,131.5400 04/11/2002 ,131.0000 04/12/2002 ,130.7000 04/15/2002 ,131.5100 04/16/2002 ,131.9400 04/17/2002 ,132.0000 04/18/2002 ,131.1600 04/19/2002 ,130.6300 04/22/2002 ,130.0200 04/23/2002 ,130.3100 04/24/2002 ,129.9600 04/25/2002 ,130.1800 04/26/2002 ,129.5500 04/29/2002 ,128.6700 04/30/2002 ,127.8100 05/01/2002 ,128.0200 05/02/2002 ,128.5600 05/03/2002 ,127.5000 05/06/2002 ,127.8900 05/07/2002 ,126.9900 05/08/2002 ,127.1300 05/09/2002 ,127.9000 05/10/2002 ,128.9200 05/13/2002 ,128.3500 05/14/2002 ,127.6600 05/15/2002 ,127.8500 05/16/2002 ,128.5200 05/17/2002 ,127.5900 05/20/2002 ,128.0500 05/21/2002 ,125.9200 05/22/2002 ,125.3700 05/23/2002 ,124.1400 05/24/2002 ,124.2100 05/27/2002 ,124.9700 05/28/2002 ,124.6800 05/29/2002 ,124.7400 05/30/2002 ,124.5600 05/31/2002 ,124.4200 06/03/2002 ,123.4000 06/04/2002 ,124.2500 06/05/2002 ,123.6000 06/06/2002 ,124.1300 06/07/2002 ,124.4000 06/10/2002 ,124.0400 06/11/2002 ,124.3800 06/12/2002 ,124.6900 06/13/2002 ,125.2600 06/14/2002 ,125.6900 06/17/2002 ,124.8700 06/18/2002 ,124.1500 06/19/2002 ,124.3400 06/20/2002 ,124.3400 06/21/2002 ,123.8600 06/24/2002 ,123.4800 06/25/2002 ,121.4000 06/26/2002 ,121.8100 06/27/2002 ,121.3200 06/28/2002 ,120.0600 07/01/2002 ,119.5100 07/02/2002 ,119.6100 07/03/2002 ,119.6500 07/04/2002 ,119.8400 07/05/2002 ,119.7900 07/08/2002 ,119.9600 07/09/2002 ,120.3900 07/10/2002 ,118.4200 07/11/2002 ,118.0200 07/12/2002 ,117.6100 07/15/2002 ,116.8900 07/16/2002 ,116.8400 07/17/2002 ,116.3600 07/18/2002 ,115.8500 07/19/2002 ,116.2900 07/22/2002 ,116.5300 07/23/2002 ,115.8200 07/24/2002 ,116.2000 07/25/2002 ,117.5700 07/26/2002 ,116.7400 07/29/2002 ,116.3600 07/30/2002 ,118.7900 07/31/2002 ,119.6900 08/01/2002 ,120.1900 08/02/2002 ,119.8300 08/05/2002 ,119.2900 08/06/2002 ,118.9100 08/07/2002 ,119.6800 08/08/2002 ,120.7600 08/09/2002 ,120.2300 08/12/2002 ,120.9700 08/13/2002 ,120.0800 08/14/2002 ,119.0000 08/15/2002 ,118.4200 08/16/2002 ,117.2900 08/19/2002 ,117.3300 08/20/2002 ,117.6700 08/21/2002 ,118.6000 08/22/2002 ,118.8200 08/23/2002 ,118.5300 08/26/2002 ,119.9200 08/27/2002 ,119.5800 08/28/2002 ,119.6800 08/29/2002 ,118.1700 08/30/2002 ,118.6800 09/02/2002 ,118.1400 09/03/2002 ,118.3800 09/04/2002 ,118.1300 09/05/2002 ,117.1100 09/06/2002 ,117.9700 09/09/2002 ,118.3400 09/10/2002 ,118.5500 09/11/2002 ,118.8600 09/12/2002 ,119.8900 09/13/2002 ,120.2800 09/16/2002 ,120.0200 09/17/2002 ,121.7200 09/18/2002 ,122.2100 09/19/2002 ,121.9700 09/20/2002 ,121.5700 09/23/2002 ,121.4500 09/24/2002 ,123.3500 09/25/2002 ,123.9500 09/26/2002 ,123.2900 09/27/2002 ,122.9000 09/30/2002 ,122.2400 10/01/2002 ,122.5000 10/02/2002 ,121.6700 10/03/2002 ,122.5600 10/04/2002 ,122.8600 10/07/2002 ,122.6800 10/08/2002 ,123.2100 10/09/2002 ,124.2600 10/10/2002 ,124.3400 10/11/2002 ,123.2400 10/14/2002 ,123.5900 10/15/2002 ,124.0100 10/16/2002 ,124.2700 10/17/2002 ,124.6400 10/18/2002 ,124.4200 10/21/2002 ,125.0700 10/22/2002 ,125.4800 10/23/2002 ,124.9300 10/24/2002 ,125.1200 10/25/2002 ,124.5800 10/28/2002 ,124.4100 10/29/2002 ,124.2700 10/30/2002 ,123.6000 10/31/2002 ,123.2000 11/01/2002 ,122.9400 11/04/2002 ,122.5000 11/05/2002 ,122.2000 11/06/2002 ,122.1800 11/07/2002 ,121.8400 11/08/2002 ,121.7800 11/11/2002 ,121.1300 11/12/2002 ,119.7600 11/13/2002 ,119.5600 11/14/2002 ,119.6400 11/15/2002 ,120.0900 11/18/2002 ,120.4700 11/19/2002 ,120.4400 11/20/2002 ,121.0400 11/21/2002 ,122.2300 11/22/2002 ,122.5500 11/25/2002 ,122.6200 11/26/2002 ,122.9100 11/27/2002 ,122.1400 11/28/2002 ,121.5800 11/29/2002 ,122.2700 12/02/2002 ,122.2400 12/03/2002 ,122.5100 12/04/2002 ,124.4500 12/05/2002 ,124.5900 12/06/2002 ,124.5600 12/09/2002 ,124.8600 12/10/2002 ,123.5200 12/11/2002 ,123.4400 12/12/2002 ,123.7500 12/13/2002 ,123.5600 12/16/2002 ,122.7200 12/17/2002 ,120.5400 12/18/2002 ,121.3300 12/19/2002 ,121.2800 12/20/2002 ,121.0500 12/23/2002 ,120.5600 12/24/2002 ,120.3500 12/25/2002 ,120.4000 12/26/2002 ,120.2600 12/27/2002 ,120.3100 12/30/2002 ,119.9400 12/31/2002 ,119.8500 01/01/2003 ,118.5100 01/02/2003 ,118.7700 01/03/2003 ,118.7100 01/06/2003 ,120.0700 01/07/2003 ,119.6400 01/08/2003 ,119.1600 01/09/2003 ,120.4200 01/10/2003 ,119.1500 01/13/2003 ,119.2800 01/14/2003 ,119.2000 01/15/2003 ,118.9300 01/16/2003 ,118.1300 01/17/2003 ,118.1200 01/20/2003 ,117.7800 01/21/2003 ,117.7700 01/22/2003 ,118.0100 01/23/2003 ,118.0700 01/24/2003 ,118.2100 01/27/2003 ,118.1200 01/28/2003 ,117.7400 01/29/2003 ,118.4400 01/30/2003 ,118.5900 01/31/2003 ,118.3400 02/03/2003 ,118.9600 02/04/2003 ,119.8400 02/05/2003 ,120.2300 02/06/2003 ,119.6600 02/07/2003 ,120.0500 02/10/2003 ,119.8100 02/11/2003 ,120.2300 02/12/2003 ,121.2600 02/13/2003 ,121.0000 02/14/2003 ,121.3900 02/17/2003 ,120.5600 02/18/2003 ,120.3000 02/19/2003 ,120.2700 02/20/2003 ,118.9900 02/21/2003 ,118.7100 02/24/2003 ,118.3000 02/25/2003 ,118.6300 02/26/2003 ,117.8700 02/27/2003 ,117.2900 02/28/2003 ,117.1000 03/03/2003 ,117.6600 03/04/2003 ,118.1100 03/05/2003 ,117.5100 03/06/2003 ,117.9500 03/07/2003 ,117.2800 03/10/2003 ,117.3200 03/11/2003 ,117.0600 03/12/2003 ,116.7700 03/13/2003 ,117.0900 03/14/2003 ,117.3600 03/17/2003 ,118.6500 03/18/2003 ,118.2200 03/19/2003 ,118.5200 03/20/2003 ,118.8200 03/21/2003 ,120.5300 03/24/2003 ,120.2500 03/25/2003 ,121.6500 03/26/2003 ,120.7900 03/27/2003 ,120.1400 03/28/2003 ,119.9500 03/31/2003 ,119.9400 04/01/2003 ,119.8200 04/02/2003 ,117.9800 04/03/2003 ,117.9500 04/04/2003 ,118.9200 04/07/2003 ,119.3300 04/08/2003 ,119.9200 04/09/2003 ,119.7300 04/10/2003 ,119.8600 04/11/2003 ,120.0400 04/14/2003 ,119.6000 04/15/2003 ,120.5000 04/16/2003 ,120.2900 04/17/2003 ,120.2600 04/18/2003 ,119.5300 04/21/2003 ,119.6500 04/22/2003 ,119.7500 04/23/2003 ,120.4400 04/24/2003 ,119.9500 04/25/2003 ,120.2900 04/28/2003 ,119.9600 04/29/2003 ,120.1200 04/30/2003 ,120.4400 05/01/2003 ,119.7300 05/02/2003 ,118.9500 05/05/2003 ,118.5100 05/06/2003 ,119.0300 05/07/2003 ,118.5900 05/08/2003 ,117.4700 05/09/2003 ,116.4200 05/12/2003 ,117.0400 05/13/2003 ,117.3400 05/14/2003 ,117.0300 05/15/2003 ,116.7400 05/16/2003 ,116.3200 05/19/2003 ,116.5000 05/20/2003 ,116.0000 05/21/2003 ,117.1500 05/22/2003 ,116.7100 05/23/2003 ,117.4200 05/26/2003 ,117.1800 05/27/2003 ,116.8600 05/28/2003 ,116.8000 05/29/2003 ,117.2500 05/30/2003 ,118.6100 06/02/2003 ,117.9900 06/03/2003 ,119.2900 06/04/2003 ,118.5900 06/05/2003 ,119.1000 06/06/2003 ,118.7900 06/09/2003 ,117.6700 06/10/2003 ,118.6000 06/11/2003 ,118.1700 06/12/2003 ,117.7400 06/13/2003 ,117.7300 06/16/2003 ,117.6400 06/17/2003 ,117.3700 06/18/2003 ,117.6700 06/19/2003 ,118.0400 06/20/2003 ,117.7900 06/23/2003 ,118.2800 06/24/2003 ,118.3200 06/25/2003 ,117.7300 06/26/2003 ,117.8800 06/27/2003 ,117.9300 06/30/2003 ,119.3500 07/01/2003 ,119.6400 07/02/2003 ,119.7000 07/03/2003 ,119.3400 07/04/2003 ,118.0900 07/07/2003 ,118.1400 07/08/2003 ,118.0700 07/09/2003 ,118.1400 07/10/2003 ,118.1500 07/11/2003 ,117.8700 07/14/2003 ,117.5900 07/15/2003 ,117.8200 07/16/2003 ,117.7700 07/17/2003 ,117.9300 07/18/2003 ,118.0300 07/21/2003 ,118.7400 07/22/2003 ,118.3800 07/23/2003 ,118.3700 07/24/2003 ,119.0700 07/25/2003 ,118.7300 07/28/2003 ,118.8800 07/29/2003 ,118.7100 07/30/2003 ,119.3700 07/31/2003 ,119.8500 08/01/2003 ,120.2100 08/04/2003 ,120.4800 08/05/2003 ,120.1600 08/06/2003 ,120.2800 08/07/2003 ,119.7900 08/08/2003 ,120.2000 08/11/2003 ,118.9300 08/12/2003 ,119.0200 08/13/2003 ,118.5400 08/14/2003 ,118.6700 08/15/2003 ,119.1000 08/18/2003 ,119.0900 08/19/2003 ,119.1200 08/20/2003 ,119.4100 08/21/2003 ,118.3400 08/22/2003 ,118.0400 08/25/2003 ,117.7400 08/26/2003 ,117.4500 08/27/2003 ,117.2600 08/28/2003 ,117.2900 08/29/2003 ,117.3400 09/01/2003 ,117.2600 09/02/2003 ,116.8800 09/03/2003 ,116.5300 09/04/2003 ,116.4300 09/05/2003 ,115.8700 09/08/2003 ,116.7100 09/09/2003 ,116.7400 09/10/2003 ,116.7800 09/11/2003 ,116.7900 09/12/2003 ,117.0300 09/15/2003 ,117.0400 09/16/2003 ,117.2600 09/17/2003 ,117.4300 09/18/2003 ,116.1000 09/19/2003 ,115.9900 09/22/2003 ,115.2100 09/23/2003 ,113.9300 09/24/2003 ,112.1800 09/25/2003 ,112.2400 09/26/2003 ,111.6700 09/29/2003 ,112.1700 09/30/2003 ,111.6700 10/01/2003 ,110.7100 10/02/2003 ,111.4800 10/03/2003 ,110.6200 10/06/2003 ,110.6500 10/07/2003 ,110.9000 10/08/2003 ,110.9300 10/09/2003 ,109.9000 10/10/2003 ,109.5400 10/13/2003 ,109.0200 10/14/2003 ,108.6300 10/15/2003 ,108.8800 10/16/2003 ,108.8200 10/17/2003 ,109.4900 10/20/2003 ,109.9100 10/21/2003 ,109.3200 10/22/2003 ,110.3200 10/23/2003 ,109.4300 10/24/2003 ,108.9300 10/27/2003 ,109.4600 10/28/2003 ,109.2300 10/29/2003 ,108.4600 10/30/2003 ,108.2100 10/31/2003 ,108.2800 11/03/2003 ,108.6800 11/04/2003 ,110.0200 11/05/2003 ,110.9300 11/06/2003 ,109.5300 11/07/2003 ,109.8200 11/10/2003 ,110.1600 11/11/2003 ,109.3200 11/12/2003 ,108.7700 11/13/2003 ,108.6800 11/14/2003 ,108.8400 11/17/2003 ,108.0900 11/18/2003 ,108.3200 11/19/2003 ,108.9100 11/20/2003 ,107.9400 11/21/2003 ,109.2800 11/24/2003 ,109.0100 11/25/2003 ,108.7300 11/26/2003 ,109.3200 11/27/2003 ,109.3700 11/28/2003 ,109.0600 12/01/2003 ,109.0700 12/02/2003 ,109.6000 12/03/2003 ,109.4100 12/04/2003 ,108.5700 12/05/2003 ,108.2500 12/08/2003 ,108.1700 12/09/2003 ,107.6600 12/10/2003 ,107.3700 12/11/2003 ,107.2300 12/12/2003 ,108.4400 12/15/2003 ,108.0200 12/16/2003 ,107.8400 12/17/2003 ,107.5400 12/18/2003 ,107.4900 12/19/2003 ,107.3600 12/22/2003 ,107.6000 12/23/2003 ,107.7400 12/24/2003 ,107.5300 12/25/2003 ,107.4100 12/26/2003 ,107.3300 12/29/2003 ,107.2300 12/30/2003 ,107.4200 12/31/2003 ,106.9900 01/01/2004 ,106.9500 01/02/2004 ,107.2100 01/05/2004 ,107.4300 01/06/2004 ,107.0500 01/07/2004 ,106.1900 01/08/2004 ,106.1500 01/09/2004 ,106.1500 01/12/2004 ,106.1600 01/13/2004 ,106.7800 01/14/2004 ,106.6100 01/15/2004 ,106.1900 01/16/2004 ,106.1600 01/19/2004 ,106.3100 01/20/2004 ,106.6200 01/21/2004 ,107.2300 01/22/2004 ,107.0500 01/23/2004 ,106.8800 01/26/2004 ,106.0100 01/27/2004 ,106.7100 01/28/2004 ,106.3600 01/29/2004 ,105.5200 01/30/2004 ,106.2000 02/02/2004 ,105.9300 02/03/2004 ,105.7000 02/04/2004 ,105.5800 02/05/2004 ,105.4700 02/06/2004 ,105.4000 02/09/2004 ,105.8200 02/10/2004 ,105.4100 02/11/2004 ,105.5700 02/12/2004 ,105.6000 02/13/2004 ,105.4500 02/16/2004 ,105.3500 02/17/2004 ,105.4000 02/18/2004 ,105.4500 02/19/2004 ,105.6300 02/20/2004 ,106.7400 02/23/2004 ,107.0100 02/24/2004 ,109.0300 02/25/2004 ,108.3500 02/26/2004 ,108.1600 02/27/2004 ,108.9600 03/01/2004 ,109.5400 03/02/2004 ,109.1400 03/03/2004 ,108.9700 03/04/2004 ,110.0800 03/05/2004 ,110.0200 03/08/2004 ,111.0900 03/09/2004 ,112.0200 03/10/2004 ,111.1700 03/11/2004 ,111.2900 03/12/2004 ,110.9000 03/15/2004 ,110.7300 03/16/2004 ,110.7900 03/17/2004 ,110.2800 03/18/2004 ,108.7400 03/19/2004 ,108.2500 03/22/2004 ,106.8000 03/23/2004 ,106.6200 03/24/2004 ,106.8500 03/25/2004 ,106.7300 03/26/2004 ,106.2100 03/29/2004 ,106.1500 03/30/2004 ,105.9900 03/31/2004 ,105.5100 04/01/2004 ,105.7300 04/02/2004 ,104.2400 04/05/2004 ,103.6500 04/06/2004 ,104.5700 04/07/2004 ,104.8900 04/08/2004 ,105.7200 04/09/2004 ,105.2100 04/12/2004 ,106.2600 04/13/2004 ,106.4200 04/14/2004 ,105.3600 04/15/2004 ,106.5400 04/16/2004 ,108.6100 04/19/2004 ,108.2300 04/20/2004 ,107.7800 04/21/2004 ,108.4200 04/22/2004 ,108.7400 04/23/2004 ,109.3500 04/26/2004 ,109.3700 04/27/2004 ,108.9400 04/28/2004 ,108.6300 04/29/2004 ,109.3900 04/30/2004 ,110.0800 05/03/2004 ,109.8600 05/04/2004 ,110.4900 05/05/2004 ,110.3200 05/06/2004 ,109.3200 05/07/2004 ,108.6600 05/10/2004 ,109.7200 05/11/2004 ,112.1600 05/12/2004 ,113.6400 05/13/2004 ,113.1200 05/14/2004 ,112.9800 05/17/2004 ,114.5000 05/18/2004 ,114.2100 05/19/2004 ,114.3100 05/20/2004 ,114.2400 05/21/2004 ,113.0900 05/24/2004 ,112.7300 05/25/2004 ,112.2900 05/26/2004 ,112.9000 05/27/2004 ,111.7000 05/28/2004 ,111.8800 05/31/2004 ,110.8500 06/01/2004 ,110.1700 06/02/2004 ,109.4800 06/03/2004 ,110.6000 06/04/2004 ,109.8700 06/07/2004 ,110.8200 06/08/2004 ,111.1400 06/09/2004 ,109.5200 06/10/2004 ,109.6300 06/11/2004 ,110.4000 06/14/2004 ,109.3100 06/15/2004 ,110.0200 06/16/2004 ,111.0000 06/17/2004 ,109.4800 06/18/2004 ,110.0700 06/21/2004 ,109.6100 06/22/2004 ,108.8500 06/23/2004 ,108.9000 06/24/2004 ,109.2400 06/25/2004 ,108.5400 06/28/2004 ,107.1100 06/29/2004 ,107.5600 06/30/2004 ,107.9200 07/01/2004 ,108.2100 07/02/2004 ,108.7300 07/05/2004 ,108.3800 07/06/2004 ,108.2900 07/07/2004 ,109.0500 07/08/2004 ,109.4500 07/09/2004 ,108.6400 07/12/2004 ,108.9700 07/13/2004 ,108.1500 07/14/2004 ,108.2500 07/15/2004 ,108.6400 07/16/2004 ,109.1400 07/19/2004 ,109.7600 07/20/2004 ,108.6700 07/21/2004 ,108.2300 07/22/2004 ,108.6400 07/23/2004 ,109.7800 07/26/2004 ,109.7700 07/27/2004 ,110.1500 07/28/2004 ,109.9400 07/29/2004 ,110.9200 07/30/2004 ,111.6300 08/02/2004 ,111.9800 08/03/2004 ,111.3400 08/04/2004 ,110.7100 08/05/2004 ,110.5400 08/06/2004 ,111.1000 08/09/2004 ,111.8000 08/10/2004 ,110.4500 08/11/2004 ,110.6000 08/12/2004 ,111.3000 08/13/2004 ,110.9000 08/16/2004 ,110.8800 08/17/2004 ,110.6900 08/18/2004 ,110.4600 08/19/2004 ,110.0200 08/20/2004 ,109.3200 08/23/2004 ,109.3400 08/24/2004 ,109.0900 08/25/2004 ,109.8000 08/26/2004 ,109.6400 08/27/2004 ,110.1600 08/30/2004 ,109.6600 08/31/2004 ,109.6500 09/01/2004 ,109.8400 09/02/2004 ,109.1300 09/03/2004 ,109.4900 09/06/2004 ,109.4700 09/07/2004 ,110.4600 09/08/2004 ,110.1200 09/09/2004 ,109.3300 09/10/2004 ,109.3000 09/13/2004 ,109.6600 09/14/2004 ,109.6100 09/15/2004 ,110.0100 09/16/2004 ,109.6100 09/17/2004 ,109.9900 09/20/2004 ,109.5700 09/21/2004 ,109.7900 09/22/2004 ,109.8500 09/23/2004 ,109.6300 09/24/2004 ,110.5800 09/27/2004 ,110.7800 09/28/2004 ,110.6100 09/29/2004 ,111.2700 09/30/2004 ,111.3500 10/01/2004 ,110.8700 10/04/2004 ,110.0300 10/05/2004 ,110.5000 10/06/2004 ,110.9500 10/07/2004 ,111.1200 10/08/2004 ,111.3100 10/11/2004 ,111.1900 10/12/2004 ,109.4900 10/13/2004 ,109.3300 10/14/2004 ,109.6600 10/15/2004 ,109.7200 10/18/2004 ,109.6300 10/19/2004 ,109.3100 10/20/2004 ,109.2300 10/21/2004 ,108.3500 10/22/2004 ,108.2100 10/25/2004 ,107.4600 10/26/2004 ,107.2300 10/27/2004 ,106.7200 10/28/2004 ,106.6900 10/29/2004 ,106.4100 11/01/2004 ,106.2800 11/02/2004 ,105.7600 11/03/2004 ,106.4300 11/04/2004 ,106.0100 11/05/2004 ,106.2300 11/08/2004 ,106.0200 11/09/2004 ,105.5500 11/10/2004 ,105.4400 11/11/2004 ,105.6400 11/12/2004 ,107.1300 11/15/2004 ,106.6000 11/16/2004 ,105.5600 11/17/2004 ,105.2500 11/18/2004 ,105.3200 11/19/2004 ,104.0100 11/22/2004 ,104.1500 11/23/2004 ,103.1100 11/24/2004 ,103.1200 11/25/2004 ,103.2900 11/26/2004 ,102.7600 11/29/2004 ,102.4300 11/30/2004 ,102.5600 12/01/2004 ,102.8300 12/02/2004 ,103.0300 12/03/2004 ,102.5700 12/06/2004 ,103.2000 12/07/2004 ,102.0600 12/08/2004 ,103.1500 12/09/2004 ,102.9400 12/10/2004 ,103.9500 12/13/2004 ,104.6700 12/14/2004 ,105.2100 12/15/2004 ,104.7900 12/16/2004 ,105.5100 12/17/2004 ,104.2400 12/20/2004 ,104.7600 12/21/2004 ,104.1600 12/22/2004 ,104.0900 12/23/2004 ,104.3200 12/24/2004 ,104.2200 12/27/2004 ,103.5800 12/28/2004 ,103.6700 12/29/2004 ,103.0400 12/30/2004 ,103.0600 12/31/2004 ,103.7900 01/03/2005 ,103.0600 01/04/2005 ,102.5800 01/05/2005 ,102.7600 01/06/2005 ,104.5400 01/07/2005 ,104.1100 01/10/2005 ,104.9800 01/11/2005 ,104.7300 01/12/2005 ,104.3000 01/13/2005 ,103.2900 01/14/2005 ,102.4200 01/17/2005 ,102.3500 01/18/2005 ,101.9800 01/19/2005 ,102.1100 01/20/2005 ,102.2300 01/21/2005 ,102.7400 01/24/2005 ,103.4100 01/25/2005 ,102.6700 01/26/2005 ,102.6100 01/27/2005 ,104.0400 01/28/2005 ,103.0500 01/31/2005 ,102.6600 02/01/2005 ,103.2500 02/02/2005 ,103.6700 02/03/2005 ,103.6700 02/04/2005 ,103.5800 02/07/2005 ,104.4200 02/08/2005 ,104.0700 02/09/2005 ,104.8200 02/10/2005 ,105.8200 02/11/2005 ,105.5700 02/14/2005 ,105.8100 02/15/2005 ,105.7000 02/16/2005 ,105.0700 02/17/2005 ,104.3900 02/18/2005 ,105.4100 02/21/2005 ,105.5200 02/22/2005 ,105.6400 02/23/2005 ,105.5600 02/24/2005 ,104.0100 02/25/2005 ,104.8000 02/28/2005 ,105.3500 03/01/2005 ,105.1900 03/02/2005 ,104.6000 03/03/2005 ,104.3600 03/04/2005 ,104.7200 03/07/2005 ,105.2700 03/08/2005 ,104.7500 03/09/2005 ,105.1600 03/10/2005 ,104.6400 03/11/2005 ,103.9200 03/14/2005 ,104.1300 03/15/2005 ,103.9500 03/16/2005 ,104.8300 03/17/2005 ,104.5400 03/18/2005 ,104.1200 03/21/2005 ,104.5100 03/22/2005 ,104.7200 03/23/2005 ,105.1800 03/24/2005 ,105.6000 03/25/2005 ,105.9200 03/28/2005 ,106.3100 03/29/2005 ,106.3700 03/30/2005 ,107.1500 03/31/2005 ,107.5500 04/01/2005 ,107.5300 04/04/2005 ,107.1200 04/05/2005 ,107.5100 04/06/2005 ,108.2700 04/07/2005 ,108.1400 04/08/2005 ,108.6600 04/11/2005 ,108.6000 04/12/2005 ,108.2200 04/13/2005 ,107.8200 04/14/2005 ,107.7000 04/15/2005 ,107.3200 04/18/2005 ,108.1500 04/19/2005 ,107.7600 04/20/2005 ,107.4900 04/21/2005 ,106.7100 04/22/2005 ,106.8500 04/25/2005 ,106.9300 04/26/2005 ,106.0600 04/27/2005 ,105.6400 04/28/2005 ,106.0000 04/29/2005 ,105.8400 05/02/2005 ,106.1300 05/03/2005 ,104.7300 05/04/2005 ,105.0300 05/05/2005 ,105.0900 05/06/2005 ,104.5300 05/09/2005 ,104.4200 05/10/2005 ,105.0400 05/11/2005 ,105.6000 05/12/2005 ,105.5200 05/13/2005 ,105.7200 05/16/2005 ,106.7600 05/17/2005 ,107.2900 05/18/2005 ,106.7300 05/19/2005 ,107.5400 05/20/2005 ,106.9900 05/23/2005 ,107.6000 05/24/2005 ,108.1500 05/25/2005 ,107.6200 05/26/2005 ,107.6200 05/27/2005 ,107.7000 05/30/2005 ,107.9300 05/31/2005 ,107.9000 06/01/2005 ,107.9800 06/02/2005 ,108.5500 06/03/2005 ,108.7400 06/06/2005 ,108.2600 06/07/2005 ,107.6600 06/08/2005 ,106.9300 06/09/2005 ,106.5800 06/10/2005 ,107.2700 06/13/2005 ,107.4000 06/14/2005 ,108.6300 06/15/2005 ,109.5400 06/16/2005 ,109.4400 06/17/2005 ,109.1800 06/20/2005 ,108.8700 06/21/2005 ,108.5400 06/22/2005 ,109.2400 06/23/2005 ,108.1500 06/24/2005 ,108.8300 06/27/2005 ,108.9200 06/28/2005 ,109.0200 06/29/2005 ,109.2200 06/30/2005 ,109.9900 07/01/2005 ,110.4000 07/04/2005 ,110.8400 07/05/2005 ,111.7600 07/06/2005 ,111.6000 07/07/2005 ,111.7200 07/08/2005 ,112.1600 07/11/2005 ,112.0400 07/12/2005 ,112.2300 07/13/2005 ,111.7800 07/14/2005 ,110.8000 07/15/2005 ,111.8300 07/18/2005 ,112.3500 07/19/2005 ,112.1500 07/20/2005 ,111.9600 07/21/2005 ,112.6500 07/22/2005 ,112.8600 07/25/2005 ,110.2400 07/26/2005 ,111.3200 07/27/2005 ,111.4000 07/28/2005 ,112.4900 07/29/2005 ,112.4500 08/01/2005 ,112.0900 08/02/2005 ,112.4600 08/03/2005 ,112.2200 08/04/2005 ,111.4500 08/05/2005 ,111.0700 08/08/2005 ,111.2100 08/09/2005 ,111.9100 08/10/2005 ,112.1400 08/11/2005 ,111.8600 08/12/2005 ,110.6200 08/15/2005 ,109.6600 08/16/2005 ,109.3500 08/17/2005 ,109.2200 08/18/2005 ,109.5200 08/19/2005 ,109.8700 08/22/2005 ,110.5100 08/23/2005 ,110.4400 08/24/2005 ,109.7500 08/25/2005 ,109.8700 08/26/2005 ,110.1900 08/29/2005 ,110.0100 08/30/2005 ,110.1700 08/31/2005 ,110.6000 09/01/2005 ,111.2000 09/02/2005 ,110.6000 09/05/2005 ,109.7800 09/06/2005 ,109.8000 09/07/2005 ,109.1200 09/08/2005 ,109.6600 09/09/2005 ,110.0600 09/12/2005 ,110.5100 09/13/2005 ,109.6800 09/14/2005 ,110.3200 09/15/2005 ,110.6400 09/16/2005 ,110.3000 09/19/2005 ,110.6300 09/20/2005 ,111.3000 09/21/2005 ,111.5100 09/22/2005 ,111.9200 09/23/2005 ,111.2700 09/26/2005 ,111.6900 09/27/2005 ,112.4600 09/28/2005 ,112.1400 09/29/2005 ,113.2500 09/30/2005 ,113.0400 10/03/2005 ,112.9800 10/04/2005 ,113.4600 10/05/2005 ,114.1200 10/06/2005 ,114.2400 10/07/2005 ,113.9600 10/10/2005 ,113.2800 10/11/2005 ,113.8200 10/12/2005 ,114.0600 10/13/2005 ,114.5400 10/14/2005 ,114.3300 10/17/2005 ,114.4800 10/18/2005 ,114.0500 10/19/2005 ,114.9200 10/20/2005 ,115.6800 10/21/2005 ,115.3900 10/24/2005 ,115.2800 10/25/2005 ,115.8800 10/26/2005 ,115.4200 10/27/2005 ,115.0200 10/28/2005 ,115.8500 10/31/2005 ,115.4300 11/01/2005 ,115.6500 11/02/2005 ,116.3900 11/03/2005 ,116.7100 11/04/2005 ,116.8600 11/07/2005 ,117.1700 11/08/2005 ,118.3200 11/09/2005 ,117.6500 11/10/2005 ,117.2500 11/11/2005 ,117.5100 11/14/2005 ,118.1700 11/15/2005 ,117.9900 11/16/2005 ,118.7800 11/17/2005 ,118.8800 11/18/2005 ,119.1600 11/21/2005 ,118.8100 11/22/2005 ,119.0800 11/23/2005 ,119.0100 11/24/2005 ,118.7200 11/25/2005 ,118.7000 11/28/2005 ,118.9100 11/29/2005 ,119.6200 11/30/2005 ,118.8100 12/01/2005 ,119.6500 12/02/2005 ,119.7700 12/05/2005 ,120.6300 12/06/2005 ,120.6300 12/07/2005 ,120.8000 12/08/2005 ,120.8500 12/09/2005 ,121.0100 12/12/2005 ,120.3100 12/13/2005 ,120.6300 12/14/2005 ,119.7500 12/15/2005 ,119.9300 12/16/2005 ,117.3200 12/19/2005 ,116.1900 12/20/2005 ,115.6400 12/21/2005 ,116.1300 12/22/2005 ,117.1900 12/23/2005 ,117.3500 12/26/2005 ,116.6400 12/27/2005 ,116.2500 12/28/2005 ,116.2700 12/29/2005 ,117.4000 12/30/2005 ,117.8400 01/02/2006 ,117.8100 01/03/2006 ,117.7100 01/04/2006 ,117.8800 01/05/2006 ,116.1500 01/06/2006 ,116.0600 01/09/2006 ,115.8800 01/10/2006 ,114.4400 01/11/2006 ,114.4600 01/12/2006 ,114.3200 01/13/2006 ,114.1000 01/16/2006 ,114.3800 01/17/2006 ,114.1400 01/18/2006 ,114.9200 01/19/2006 ,115.4500 01/20/2006 ,115.2200 01/23/2006 ,115.3700 01/24/2006 ,115.2700 01/25/2006 ,114.4200 01/26/2006 ,114.6700 01/27/2006 ,115.8100 01/30/2006 ,116.4100 01/31/2006 ,117.3200 02/01/2006 ,117.6000 02/02/2006 ,117.1900 02/03/2006 ,118.0000 02/06/2006 ,118.5300 02/07/2006 ,118.9300 02/08/2006 ,119.0200 02/09/2006 ,117.9000 02/10/2006 ,118.4800 02/13/2006 ,118.8100 02/14/2006 ,117.8200 02/15/2006 ,117.7400 02/16/2006 ,117.3800 02/17/2006 ,117.8100 02/20/2006 ,117.5800 02/21/2006 ,118.0400 02/22/2006 ,118.2300 02/23/2006 ,118.6900 02/24/2006 ,118.5100 02/27/2006 ,117.1100 02/28/2006 ,116.8500 03/01/2006 ,116.0900 03/02/2006 ,115.7400 03/03/2006 ,116.0400 03/06/2006 ,115.8600 03/07/2006 ,116.3900 03/08/2006 ,117.5500 03/09/2006 ,117.8200 03/10/2006 ,117.8200 03/13/2006 ,118.2000 03/14/2006 ,118.9900 03/15/2006 ,118.7200 03/16/2006 ,117.5800 03/17/2006 ,117.3500 03/20/2006 ,116.8000 03/21/2006 ,115.9000 03/22/2006 ,116.3800 03/23/2006 ,117.2600 03/24/2006 ,116.9800 03/27/2006 ,117.8200 03/28/2006 ,117.4400 03/29/2006 ,116.7000 03/30/2006 ,117.8500 03/31/2006 ,117.7900 04/03/2006 ,117.3000 04/04/2006 ,117.7500 04/05/2006 ,117.6700 04/06/2006 ,117.5000 04/07/2006 ,117.3500 04/10/2006 ,117.7000 04/11/2006 ,118.2700 04/12/2006 ,118.3100 04/13/2006 ,118.2600 04/14/2006 ,118.4900 04/17/2006 ,118.5200 04/18/2006 ,118.6600 04/19/2006 ,117.7800 04/20/2006 ,117.0800 04/21/2006 ,117.2300 04/24/2006 ,117.5100 04/25/2006 ,116.5600 04/26/2006 ,114.6100 04/27/2006 ,114.7900 04/28/2006 ,114.6600 05/01/2006 ,114.0900 05/02/2006 ,113.8000 05/03/2006 ,113.3600 05/04/2006 ,113.3300 05/05/2006 ,113.5700 05/08/2006 ,113.6300 05/09/2006 ,112.5500 05/10/2006 ,111.6100 05/11/2006 ,111.0100 05/12/2006 ,110.4600 05/15/2006 ,110.6800 05/16/2006 ,110.0000 05/17/2006 ,110.4800 05/18/2006 ,109.7200 05/19/2006 ,110.9400 05/22/2006 ,110.7800 05/23/2006 ,111.6700 05/24/2006 ,111.5300 05/25/2006 ,111.9700 05/26/2006 ,112.8800 05/29/2006 ,111.7600 05/30/2006 ,112.6400 05/31/2006 ,112.4300 06/01/2006 ,112.1400 06/02/2006 ,112.6100 06/05/2006 ,112.6800 06/06/2006 ,111.7100 06/07/2006 ,112.2200 06/08/2006 ,113.2700 06/09/2006 ,113.5600 06/12/2006 ,114.2200 06/13/2006 ,113.9500 06/14/2006 ,114.3600 06/15/2006 ,115.4000 06/16/2006 ,115.0200 06/19/2006 ,114.7100 06/20/2006 ,115.1600 06/21/2006 ,115.5200 06/22/2006 ,114.9300 06/23/2006 ,114.8400 06/26/2006 ,116.1100 06/27/2006 ,116.5100 06/28/2006 ,116.2300 06/29/2006 ,116.2800 06/30/2006 ,116.3900 07/03/2006 ,115.1500 07/04/2006 ,114.4100 07/05/2006 ,114.6600 07/06/2006 ,114.7900 07/07/2006 ,115.6900 07/10/2006 ,115.1100 07/11/2006 ,113.9900 07/12/2006 ,114.2900 07/13/2006 ,114.2300 07/14/2006 ,115.4800 07/17/2006 ,115.3600 07/18/2006 ,116.0800 07/19/2006 ,117.2000 07/20/2006 ,117.2900 07/21/2006 ,116.8100 07/24/2006 ,117.0200 07/25/2006 ,116.1400 07/26/2006 ,116.6400 07/27/2006 ,117.2200 07/28/2006 ,116.2300 07/31/2006 ,115.7400 08/01/2006 ,114.6200 08/02/2006 ,114.6400 08/03/2006 ,114.5500 08/04/2006 ,114.6300 08/07/2006 ,114.9900 08/08/2006 ,114.4200 08/09/2006 ,115.1100 08/10/2006 ,115.2800 08/11/2006 ,115.3100 08/14/2006 ,115.2400 08/15/2006 ,116.2800 08/16/2006 ,116.7000 08/17/2006 ,116.0700 08/18/2006 ,115.8300 08/21/2006 ,115.9600 08/22/2006 ,115.7800 08/23/2006 ,115.8400 08/24/2006 ,116.5100 08/25/2006 ,116.3500 08/28/2006 ,116.5100 08/29/2006 ,117.2600 08/30/2006 ,117.1900 08/31/2006 ,116.6400 09/01/2006 ,117.1100 09/04/2006 ,117.3700 09/05/2006 ,117.0700 09/06/2006 ,116.0700 09/07/2006 ,116.0800 09/08/2006 ,116.6000 09/11/2006 ,116.3800 09/12/2006 ,116.9200 09/13/2006 ,117.6600 09/14/2006 ,117.9100 09/15/2006 ,117.6300 09/18/2006 ,117.5700 09/19/2006 ,117.5300 09/20/2006 ,117.9400 09/21/2006 ,117.7400 09/22/2006 ,117.4000 09/25/2006 ,116.3400 09/26/2006 ,116.5400 09/27/2006 ,116.5900 09/28/2006 ,117.0700 09/29/2006 ,117.4200 10/02/2006 ,117.7800 10/03/2006 ,118.1500 10/04/2006 ,117.6000 10/05/2006 ,117.9650 10/06/2006 ,117.6450 10/09/2006 ,117.8050 10/10/2006 ,119.0150 10/11/2006 ,119.0400 10/12/2006 ,119.6750 10/13/2006 ,119.7050 10/16/2006 ,119.2850 10/17/2006 ,119.6250 10/18/2006 ,119.0350 10/19/2006 ,118.7500 10/20/2006 ,118.9100 10/23/2006 ,118.1550 10/24/2006 ,118.7450 10/25/2006 ,119.3350 10/26/2006 ,119.3750 10/27/2006 ,119.1250 10/30/2006 ,118.3900 10/31/2006 ,117.6050 11/01/2006 ,117.3850 11/02/2006 ,116.9650 11/03/2006 ,117.0450 11/06/2006 ,117.1200 11/07/2006 ,118.0250 11/08/2006 ,118.3150 11/09/2006 ,117.6950 11/10/2006 ,117.8300 11/13/2006 ,117.9300 11/14/2006 ,117.6100 11/15/2006 ,118.1650 11/16/2006 ,117.6350 11/17/2006 ,118.0250 11/20/2006 ,118.2050 11/21/2006 ,117.7500 11/22/2006 ,118.0450 11/23/2006 ,117.9050 11/24/2006 ,116.7350 11/27/2006 ,115.8400 11/28/2006 ,116.0900 11/29/2006 ,116.1550 11/30/2006 ,116.4150 12/01/2006 ,115.8050 12/04/2006 ,115.4400 12/05/2006 ,115.2750 12/06/2006 ,114.9050 12/07/2006 ,115.2550 12/08/2006 ,115.2650 12/11/2006 ,116.3350 12/12/2006 ,116.9950 12/13/2006 ,116.7850 12/14/2006 ,117.5850 12/15/2006 ,117.8350 12/18/2006 ,118.1800 12/19/2006 ,118.1450 12/20/2006 ,118.1050 12/21/2006 ,118.4750 12/22/2006 ,118.3400 12/25/2006 ,118.8700 12/26/2006 ,119.1450 12/27/2006 ,118.8750 12/28/2006 ,118.9250 12/29/2006 ,119.0800 01/01/2007 ,119.0450 01/02/2007 ,118.8400 01/03/2007 ,119.3950 01/04/2007 ,119.0600 01/05/2007 ,118.8250 01/08/2007 ,118.7300 01/09/2007 ,119.3850 01/10/2007 ,119.6450 01/11/2007 ,120.4950 01/12/2007 ,120.3250 01/15/2007 ,120.4250 01/16/2007 ,120.6550 01/17/2007 ,120.6650 01/18/2007 ,121.2100 01/19/2007 ,121.2300 01/22/2007 ,121.6650 01/23/2007 ,121.6400 01/24/2007 ,121.1850 01/25/2007 ,121.2600 01/26/2007 ,121.5400 01/29/2007 ,121.7400 01/30/2007 ,121.7500 01/31/2007 ,120.6800 02/01/2007 ,120.8100 02/02/2007 ,121.1300 02/05/2007 ,120.3350 02/06/2007 ,120.1000 02/07/2007 ,120.0750 02/08/2007 ,121.0350 02/09/2007 ,121.7300 02/12/2007 ,121.9400 02/13/2007 ,121.1700 02/14/2007 ,120.8000 02/15/2007 ,119.2650 02/16/2007 ,119.4400 02/19/2007 ,119.5600 02/20/2007 ,120.0200 02/21/2007 ,120.9250 02/22/2007 ,121.5950 02/23/2007 ,121.0550 02/26/2007 ,120.6550 02/27/2007 ,117.9350 02/28/2007 ,118.5700 03/01/2007 ,117.5450 03/02/2007 ,116.8000 03/05/2007 ,115.5350 03/06/2007 ,116.5900 03/07/2007 ,116.0600 03/08/2007 ,117.1800 03/09/2007 ,118.3150 03/12/2007 ,117.7250 03/13/2007 ,116.2750 03/14/2007 ,117.0850 03/15/2007 ,117.5700 03/16/2007 ,116.7500 03/19/2007 ,117.5150 03/20/2007 ,117.2850 03/21/2007 ,117.5000 03/22/2007 ,118.1900 03/23/2007 ,118.1250 03/26/2007 ,118.1200 03/27/2007 ,117.8100 03/28/2007 ,116.8550 03/29/2007 ,118.0750 03/30/2007 ,117.8200 04/02/2007 ,117.8550 04/03/2007 ,118.9550 04/04/2007 ,118.7150 04/05/2007 ,118.7350 04/06/2007 ,119.2750 04/09/2007 ,119.3400 04/10/2007 ,119.0550 04/11/2007 ,119.3300 04/12/2007 ,119.1700 04/13/2007 ,119.1100 04/17/2007 ,118.9000 04/18/2007 ,118.6900 04/19/2007 ,118.4500 04/20/2007 ,118.7000 04/23/2007 ,118.6600 04/24/2007 ,118.5800 04/25/2007 ,118.7500 04/26/2007 ,119.5800 04/27/2007 ,119.5600 04/30/2007 ,119.4700 05/01/2007 ,119.8100 05/02/2007 ,120.1500 05/03/2007 ,120.4400 05/04/2007 ,120.1800 05/07/2007 ,120.1000 05/08/2007 ,120.0400 05/09/2007 ,120.1100 05/10/2007 ,119.8900 05/11/2007 ,120.1900 05/14/2007 ,120.3600 05/15/2007 ,120.2800 05/16/2007 ,120.8200 05/17/2007 ,121.3100 05/18/2007 ,121.1300 05/21/2007 ,121.4700 05/22/2007 ,121.5700 05/23/2007 ,121.6500 05/24/2007 ,121.4000 05/25/2007 ,121.7900 05/28/2007 ,121.7900 05/29/2007 ,121.6600 05/30/2007 ,121.6600 05/31/2007 ,121.7300 06/01/2007 ,122.1000 06/04/2007 ,121.7800 06/05/2007 ,121.4000 06/06/2007 ,121.0800 06/07/2007 ,120.9900 06/08/2007 ,121.7200 06/11/2007 ,121.7300 06/14/2007 ,122.9300 06/19/2007 ,123.3700 06/20/2007 ,123.5900 06/21/2007 ,123.7300 06/22/2007 ,123.8900 06/25/2007 ,123.6800 06/26/2007 ,123.2700 06/27/2007 ,122.8500 06/28/2007 ,123.1800 06/29/2007 ,123.1700