RELATED LINKS

  Member Login
  Exchange Notices & Bulletins
  Members
  Press Releases
  Working@ISE
  Exchange Holidays Calendar

S&P; Mid Cap 400 Index (MID)

Profile | Components |  Product Specs |  Main Index Page


COMPONENTS  

As of: 10-31-06
 

TICKER NAME PRICE MARKET VALUE WEIGHT
AAIAirtran Holdings Inc.9.97906,003,8100.08 %
AAPAdvance Auto Parts35.023,681,162,3200.31 %
ACFAmeriCredit Corp.25.573,197,835,3400.27 %
ACIArch Coal34.634,970,824,8300.42 %
ACXMAcxiom Corp.24.751,904,661,0000.16 %
ADSAlliance Data Systems60.724,864,036,3200.41 %
ADTNAdtran Inc.23.141,683,666,4000.14 %
ADVSAdvent Software, Inc.37.021,041,742,8000.09 %
AEOSAmerican Eagle Outfitters45.86,791,727,8000.57 %
AFAstoria Financial29.012,916,317,2800.24 %
AFFXAffymetrix Inc.25.51,725,789,0000.14 %
AFGAmerican Financial Group47.863,762,418,1800.32 %
AGAGCO Corp.26.752,434,597,7500.20 %
AGEA.G. Edwards57.054,355,710,4500.37 %
AHGApria Healthcare Group23.29988,357,7300.08 %
AJGGallagher(Arthur J.)27.852,707,020,0000.23 %
ALBAlbemarle Corp.65.033,083,137,3300.26 %
ALEXAlexander & Baldwin46.031,982,374,0100.17 %
ALKAlaska Air Group40.151,601,182,0000.13 %
AMAmerican Greetings Class A23.911,367,412,9000.11 %
AMBAMB Property Corp58.415,162,451,0300.43 %
AMEAmetek, Inc.46.683,294,207,6000.28 %
AMHAmerUs Group Co.68.482,948,474,8800.25 %
ANDWAndrew Corp.9.261,478,460,8600.12 %
ANFAbercrombie & Fitch Co.76.656,751,102,0500.57 %
ANNAnnTaylor Stores Corp.44.023,202,455,0000.27 %
APHAmphenol Corp.67.96,068,019,3000.51 %
APPBApplebees Intl22.821,698,446,9600.14 %
ARGAirgas Inc.37.812,941,655,8100.25 %
ARMArvinmeritor Inc15.021,059,991,4400.09 %
AROAeropostale Inc.29.311,548,242,1300.13 %
ARWArrow Electronics29.853,645,849,1500.31 %
ASBCAssociated Banc-Corp.32.844,341,710,7200.36 %
ATGAGL Resources37.52,920,462,5000.25 %
ATKAlliant Techsystems77.212,678,492,1100.22 %
ATMLAtmel Corp.5.752,799,082,7500.23 %
ATVIActivision, Inc.15.424,323,320,8200.36 %
AVCTAvocent Corp36.711,877,496,2400.16 %
AVTAvnet, Inc23.683,472,956,1600.29 %
BCOThe Brinks Company52.492,483,721,8200.21 %
BDGBandag, Inc.43.89853,265,4900.07 %
BECBeckman Coulter Inc.57.573,570,606,5400.30 %
BERW. R. Berkley Corp.36.867,053,197,8600.59 %
BGPBorders Group20.591,277,403,6000.11 %
BIDSothebys382,418,966,0000.20 %
BJBJs Wholesale Club28.651,859,385,0000.16 %
BKHBlack Hills34.511,147,768,0900.10 %
BKSBarnes & Noble41.312,710,183,8600.23 %
BLCBelo Corp.17.521,789,230,0000.15 %
BNBanta Corp.44.281,067,590,8000.09 %
BOBEBob Evans Farms33.911,235,544,7600.10 %
BOHBank of Hawaii Corp.52.172,635,002,3600.22 %
BOWBowater Inc.20.911,169,412,6600.10 %
BROBrown & Brown Inc.29.264,081,184,8000.34 %
BSGBISYS Group11.041,329,348,4800.11 %
BTHBlyth Inc23.92937,161,6800.08 %
BTUPeabody Energy41.9711,094,265,8600.93 %
BWABorg Warner Inc.57.53,299,292,5000.28 %
BYDBoyd Gaming Corp.39.473,408,392,3800.29 %
BZHBeazer Homes USA43.341,698,971,3400.14 %
CAKECheesecake Factory28.252,234,236,0000.19 %
CAMCameron International Corp.50.15,590,759,2000.47 %
CARAvis Budget Group, Inc.19.791,983,868,3400.17 %
CATYCathay General Bancorp34.451,775,415,2000.15 %
CBBCincinnati Bell Inc.4.691,158,120,4600.10 %
CBRLCBRL Group43.911,357,565,4700.11 %
CBTCabot Corp.39.552,504,820,1500.21 %
CDNSCadence Design Systems17.865,010,890,9000.42 %
CDWCCDW Corporation65.675,117,597,4300.43 %
CECOCareer Education22.282,109,826,8800.18 %
CEMChemtura Corporation8.582,064,150,6600.17 %
CENCeridian Corp. (New)23.573,276,065,0100.27 %
CEPHCephalon Inc70.184,263,154,2800.36 %
CFRCullen Frost Bankers54.163,009,617,0400.25 %
CHDChurch & Dwight40.572,633,074,1400.22 %
CHRSCharming Shoppes14.81,814,790,8000.15 %
CHRWC.H. Robinson Worldwide41.747,237,632,5200.61 %
CHSChicos FAS23.934,201,605,4700.35 %
CKFRCheckfree Corp39.483,511,824,9600.29 %
CLEClaires Stores28.352,698,948,3500.23 %
CLIMack-Cali Realty52.93,300,695,5000.28 %
CMCCommercial Metals26.613,188,782,7400.27 %
CNBColonial BancGroup23.843,690,479,6800.31 %
CNWCon-way Inc.47.172,262,131,6900.19 %
COCOCorinthian Colleges12.251,055,239,5000.09 %
COMS3Com Corp.4.861,915,423,2000.16 %
CPRTCopart Inc.28.932,614,664,4700.22 %
CPSChoicePoint Inc.36.393,091,839,9600.26 %
CRCrane Company38.942,381,687,2200.20 %
CREECree Inc.21.991,698,353,6700.14 %
CRLCharles River Labs42.922,931,822,2800.25 %
CSGSCSG Systems International26.981,294,986,0400.11 %
CSLCarlisle Companies83.692,578,488,9000.22 %
CTSHCognizant Technology Solutions75.2810,607,027,2800.89 %
CTVCommScope, Inc.31.911,882,594,2700.16 %
CVDCovance Inc.58.53,729,901,5000.31 %
CWTRColdwater Creek30.492,818,770,0100.24 %
CYCypress Semiconductor16.792,369,690,2300.20 %
CYHCommunity Health Systems32.453,067,823,0000.26 %
CYNCity National Corp.66.563,200,870,4000.27 %
CYTCytec Industries55.392,613,798,7100.22 %
CYTCCytyc Corp.26.422,972,725,5600.25 %
DBDDiebold, Inc.43.682,867,024,1600.24 %
DCIDonaldson Co.37.553,071,327,1500.26 %
DDRDevelopers Diversified Rlty60.96,682,557,0000.56 %
DLTRDollar Tree Stores31.093,170,527,1100.27 %
DLXDeluxe Corp.22.671,165,555,3800.10 %
DNBDun & Bradstreet77.244,851,907,8400.41 %
DNRDenbury Resources Inc.28.743,427,791,0600.29 %
DPLDPL Incorporated28.723,278,589,0400.28 %
DQEDuquesne Light Holdings, Inc.19.831,558,836,3000.13 %
DRSDRS Technologies Inc.44.221,776,140,5200.15 %
DSTDST Systems Inc.61.794,295,146,4800.36 %
DVDeVRY Inc.24.351,722,519,0000.14 %
DYDycom Industries23.31946,712,3400.08 %
EASEnergy East24.313,590,635,6200.30 %
EATBrinker International46.433,840,550,3100.32 %
ELYCallaway Golf Co.13.43992,759,0300.08 %
ENREnergizer Holdings Inc.78.154,484,403,3000.38 %
EQTEquitable Resources40.524,889,751,0000.41 %
ESIITT Educational Services68.952,918,722,4500.24 %
ESVENSCO Intl48.977,514,593,4100.63 %
ETMEntercom Communications27.671,116,097,1200.09 %
EVEaton Vance31.043,943,476,8000.33 %
EWEdwards Lifesciences Corp.42.932,507,154,9300.21 %
EXBDCorporate Executive Board89.823,616,512,4800.30 %
EXPDExpeditors Intl47.4110,111,889,2600.85 %
EYEAdvanced Medical Optics, Inc.40.852,423,426,2500.20 %
FAFFirst Amern Corp.40.833,946,015,3500.33 %
FASTFastenal40.246,072,940,3200.51 %
FBNFurniture Brands International18.6898,752,0000.08 %
FCSFairchild Semiconductor16.111,973,684,4300.17 %
FFIVF5 Networks66.192,683,872,1200.23 %
FICFair, Isaac Corporation36.632,303,184,5100.19 %
FISFidelity National Information Services41.577,956,830,5600.67 %
FLFoot Locker Inc.23.193,607,969,7700.30 %
FLSFlowserve Corporation532,995,295,0000.25 %
FMCFMC Corp.68.552,677,014,6000.22 %
FMERFirstMerit Corp.23.221,858,993,2000.16 %
FNFFidelity Natl Finl22.33,930,531,1000.33 %
FNFGFirst Niagara Financial Group14.321,582,775,2800.13 %
FNTFidelity National Title Group22.014,833,065,8500.41 %
FOEFerro Corp.19.72838,257,7600.07 %
FRKFlorida Rock Industries42.92,823,206,1000.24 %
FSSFederal Signal15.26733,578,7200.06 %
FSTForest Oil32.642,051,978,8800.17 %
FTIFMC Technologies60.454,142,457,1500.35 %
GBBKGreater Bay Bancorp25.751,311,988,2500.11 %
GGGGraco Inc.40.762,765,402,9600.23 %
GLTGlatfelter14.64654,935,0400.05 %
GMEGameStop Corp.51.063,838,435,5000.32 %
GMTGATX Corp.43.572,231,698,9700.19 %
GNTXGentex Corp.15.912,336,049,3900.20 %
GPROGen-Probe Inc.47.872,480,001,0900.21 %
GRPGrant Prideco37.774,930,269,1800.41 %
GVAGranite Construction52.12,179,707,7000.18 %
GXPGreat Plains Energy Inc.32.542,610,944,5200.22 %
HANSHansen Natural31.752,884,424,0000.24 %
HBHillenbrand Industries58.683,600,839,5200.30 %
HBIHanesbrands Inc.23.62,242,401,2000.19 %
HCHanover Compressor18.521,910,708,4000.16 %
HCCHCC Insurance Holdings33.663,742,992,0000.31 %
HEHawaiian Electric Industries28.022,277,577,6800.19 %
HHSHarte-Hanks, Inc.25.251,994,421,7500.17 %
HIWHighwoods Properties38.22,093,665,6000.18 %
HMNHorace Mann Educators20.14866,020,0000.07 %
HNIHNI Corporation44.972,252,592,2700.19 %
HNTHealth Net, Inc.41.514,813,665,6400.40 %
HOVHovnanian Enterprises Inc.30.851,905,882,1500.16 %
HPHelmerich & Payne23.952,519,396,3000.21 %
HPTHospitality Properties Trust48.463,598,542,6800.30 %
HRLHormel Foods Corp.36.114,982,999,4500.42 %
HRSHarris Corp.42.65,702,393,4000.48 %
HSCHarsco Corp.81.633,429,357,9300.29 %
HSICSchein (Henry) Inc.49.694,381,266,6800.37 %
HUB.BHubbell Inc. (Class B)49.523,009,875,1200.25 %
IDAIDACORP Inc. Hldg. Co.39.431,687,801,1500.14 %
IDTIIntegrated Device Technology15.853,163,881,9000.27 %
IFINInvestors Financial Services39.322,597,793,7600.22 %
ILAAquila, Inc.4.591,717,022,6100.14 %
IMIngram Micro Inc.20.613,398,259,2400.29 %
IMNImation Corp.45.771,591,972,1400.13 %
IRFIntl Rectifier35.972,573,221,8600.22 %
ISCAInternational Speedway51.912,770,748,1600.23 %
ISILIntersil Corp.23.453,292,591,0500.28 %
ISRGIntuitive Surgical Inc.99.183,649,129,7400.31 %
ITGartner, Inc.18.62,121,441,6000.18 %
IVGNInvitrogen Corp.58.013,102,432,8100.26 %
JBHTHunt(J.B.) Transport Serv Inc.21.643,188,805,4800.27 %
JBLUJetBlue Airways Corp.12.562,203,953,4400.18 %
JECJacobs Engineering Group75.544,445,226,8400.37 %
JEFJefferies Group, Inc.28.733,412,807,9700.29 %
JKHYHenry (Jack) & Assoc.21.791,987,683,8000.17 %
JOYGJoy Global Inc.39.114,641,340,1400.39 %
KARADESA Inc.25.142,259,985,4400.19 %
KELYAKelly Services28.781,034,641,0000.09 %
KEMKEMET Corp.7.35639,450,0000.05 %
KFYKorn/Ferry International22.11966,671,3100.08 %
KMTKennametal Inc.61.712,387,683,3200.20 %
KMXCarMax Inc.44.34,715,912,2000.40 %
KWKQuicksilver Resources Inc.34.282,658,036,9200.22 %
LANCLancaster Colony40.551,290,382,1000.11 %
LAURLaureate Education Inc.52.722,709,280,8000.23 %
LEALear Corporation30.212,034,583,0800.17 %
LECOLincoln Electric61.492,618,305,6900.22 %
LEELee Enterprises28.531,309,041,9900.11 %
LFBLongview Fibre21.061,384,695,0000.12 %
LNCRLincare Holdings33.563,143,531,6400.26 %
LNTAlliant Energy38.354,516,019,3000.38 %
LPNTLifePoint Hospitals35.52,034,150,0000.17 %
LRCXLam Research49.457,015,026,4500.59 %
LRYLiberty Property Trust48.24,338,915,8000.36 %
LSCCLattice Semconductor6.21709,970,6700.06 %
LUKLeucadia National Corp.26.375,703,488,1900.48 %
LYOLyondell Chemical Co.25.676,362,463,5200.53 %
LZLubrizol Corp.453,080,475,0000.26 %
MACMacerich Co80.355,769,772,8000.48 %
MANManpower Inc.67.775,872,067,1900.49 %
MATKMartek Biosciences23.72762,669,1600.06 %
MCDTAMcData Corp.5.67902,975,8500.08 %
MCHPMicrochip Technology32.937,077,710,7600.59 %
MCRLMicrel Inc.11.16905,299,2000.08 %
MCYMercury General Corp.51.772,830,731,8300.24 %
MDCM.D.C. Hldgs49.862,242,054,6200.19 %
MDUMDU Resources25.684,625,918,1600.39 %
MEGMedia General37.1892,774,4000.07 %
MENTMentor Graphics16.871,371,598,4800.12 %
MFEMcAfee, Inc.28.934,615,029,3200.39 %
MGIMoneyGram International34.212,891,976,5600.24 %
MHKMohawk Industries72.74,923,316,7000.41 %
MIKMichaels Stores43.995,865,010,7400.49 %
MLHRMiller (Herman)34.282,262,480,0000.19 %
MLMMartin Marietta883,989,392,0000.33 %
MLNMMillennium Pharmaceuticals11.73,689,290,8000.31 %
MODModine Mfg.23.81784,729,9800.07 %
MPSMPS Group, Inc.15.251,579,457,7500.13 %
MRBKMercantile Bankshares45.085,651,364,0400.47 %
MRXMedicis Pharmaceutical35.041,917,493,9200.16 %
MSAMine Safety Appliances Co.37.821,375,815,9600.12 %
MSMMSC Industrial Direct40.922,764,596,1200.23 %
MTXMinerals Technologies55.161,082,349,5200.09 %
MVSNMacrovision Corporation26.611,407,429,5100.12 %
NATINational Instruments31.182,487,384,5000.21 %
NBLNoble Energy, Inc48.638,587,717,5900.72 %
NCINavigant Consulting Inc.17.81943,930,0000.08 %
NDEIndyMac Bancorp45.453,120,278,8500.26 %
NDN99(Cents) Only Stores11.99834,180,2700.07 %
NDSNNordson Corporation46.051,550,273,2500.13 %
NEWPNewport Corporation21.62881,879,8000.07 %
NFGNational Fuel Gas37.43,119,197,4000.26 %
NFXNewfield Exploration40.795,333,659,6100.45 %
NSTNSTAR34.793,715,850,3200.31 %
NUNortheast Utilities25.013,846,512,9900.32 %
NXLNew Plan Excel Realty Trust28.83,018,297,6000.25 %
NYBNew York Community Bancorp16.354,824,345,4500.40 %
OCASOhio Casualty27.431,685,107,1900.14 %
OCROmnicare, Inc.37.884,596,283,4400.39 %
OGEOGE Energy Corp.38.583,509,699,7600.29 %
OKEONEOK Inc.41.634,574,928,8500.38 %
OLNOlin Corp.17.31,256,533,6000.11 %
ORIOld Republic International22.535,182,485,7800.43 %
ORLYOReilly Automotive32.293,661,492,2600.31 %
OSGOverseas Shipholding Group62.552,473,101,9000.21 %
OSIOSI Restaurant Partners33.272,476,452,4500.21 %
OSKOshkosh Truck45.213,329,038,3500.28 %
PALMPalm Inc.15.351,588,617,5500.13 %
PASPepsiAmericas, Inc.20.452,633,898,6500.22 %
PCHPotlatch Corp.40.61,571,788,4000.13 %
PCPPrecision Castparts68.069,220,564,6200.77 %
PDEPride International27.614,502,997,7300.38 %
PDLIPDL BioPharma, Inc.21.132,426,865,0200.20 %
PETMPETsMART Inc.28.784,023,328,8800.34 %
PIRPier 1 Imports6.54572,295,7800.05 %
PKGPackaging Corp. of America22.972,391,774,2200.20 %
PLProtective Life Corp.44.253,093,827,2500.26 %
PLCMPolycom Inc.27.42,416,597,8000.20 %
PLTPlantronics Inc.21.111,001,036,2000.08 %
PLXSPlexus Corp21.921,012,813,6000.08 %
PMIPMI Group42.653,689,054,4000.31 %
PNMPNM Resources, Inc.28.161,959,710,7200.16 %
PNRPentair Inc.32.943,330,991,6200.28 %
POMPepco Holdings, Inc.25.424,847,441,4800.41 %
POSCatalina Marketing25.351,188,813,6000.10 %
PPDIPharmaceutical Product Development31.653,702,575,2500.31 %
PPPPogo Producing44.752,596,976,7500.22 %
PRGOPerrigo Co.17.891,658,331,4400.14 %
PRXPar Pharmaceutical Cos.19.49683,105,0100.06 %
PSDPuget Energy, Inc. (Hldg. Co.)23.882,775,835,0800.23 %
PSSPayless ShoeSource26.751,757,903,0000.15 %
PSUNPacific Sunwear of California17.621,221,594,6000.10 %
PSYSPsychiatric Solutions33.21,763,816,4000.15 %
PTENPatterson UTI-Energy23.23,852,499,2000.32 %
PWAVPowerwave Technologies6.51847,868,9100.07 %
PWRQuanta Services18.32,168,879,4000.18 %
PXDPioneer Natural Resources40.735,079,845,6000.43 %
PXPPlains Exploration & Production42.293,243,643,0000.27 %
RCIIRent-A-Center28.762,006,268,8400.17 %
RDAReaders Digest Association14.381,385,800,6000.12 %
RDKRuddick Corp.28.21,339,105,2000.11 %
RDNRadian Group53.34,354,503,4000.37 %
REEverest Re Group99.186,438,170,5200.54 %
REGRegency Centers Corp.72.164,960,783,5200.42 %
RFMDRF Micro Devices, Inc.7.31,398,636,2000.12 %
RGSRegis Corp.37.551,702,930,0500.14 %
RIRuby Tuesday, Inc.27.751,637,943,7500.14 %
RJFRaymond James Finl31.863,698,627,4000.31 %
RLPolo Ralph Lauren Corp.717,429,085,0000.62 %
RMDResMed Inc.43.993,340,248,6800.28 %
ROLRollins, Inc.21.641,468,944,8400.12 %
ROPRoper Industries47.854,163,045,7000.35 %
ROSTRoss Stores29.434,152,749,5800.35 %
RPMRPM International Inc.19.152,275,651,9500.19 %
RSReliance Steel & Aluminum34.352,591,741,8500.22 %
RSGRepublic Services41.015,407,168,5000.45 %
RYLRyland Group45.932,005,625,3100.17 %
RYNRayonier Inc.40.993,138,604,3000.26 %
SCGSCANA Corp .39.964,635,599,7600.39 %
SCHLScholastic Corp.31.421,315,618,2400.11 %
SEICSEI Investments56.285,543,411,1600.47 %
SEPRSepracor Inc.51.765,655,194,0800.47 %
SFDSmithfield Foods26.882,991,905,2800.25 %
SFGStanCorp Financial Group45.692,484,119,6100.21 %
SGMSScientific Games28.032,559,335,2100.21 %
SIVBSVB Financial Group46.021,589,116,6200.13 %
SJMSmucker (J.M.) (New)492,811,179,0000.24 %
SKSSAKS Inc.19.342,649,347,9200.22 %
SLABSilicon Laboratories Inc.32.631,827,018,9600.15 %
SMGThe Scotts Miracle-Gro Co.49.463,305,213,9600.28 %
SMTCSemtech Corp13.03949,157,3200.08 %
SNPSSynopsys Inc.22.513,175,890,8800.27 %
SONSonoco Products35.483,517,238,8400.30 %
SPWSPX Corp.57.523,327,532,0000.28 %
SQA.ASequa Corp.106.111,194,586,3800.10 %
SRCLStericycle Inc.70.713,117,816,0300.26 %
SRPSierra Pacific (New)15.163,348,540,8000.28 %
SRXSRA International32.051,794,800,0000.15 %
STESTERIS Corp.24.371,579,931,4700.13 %
STLDSteel Dynamics60.113,040,964,9000.26 %
STRQuestar Corp.81.486,983,080,4400.59 %
SWFTSwift Transportation25.151,882,754,1500.16 %
SWNSouthwestern Energy35.585,983,310,7000.50 %
SXTSensient Technologies23.051,068,736,3000.09 %
SYSybase Inc.24.352,178,886,7000.18 %
TBLTimberland Co ClA28.851,824,560,5500.15 %
TCBTCF Financial26.033,410,841,0500.29 %
TDSTelephone & Data Systems48.855,649,991,0000.47 %
TDWTidewater Inc.49.732,901,646,0400.24 %
TECDTech Data Corp.39.352,163,069,5000.18 %
TECHTechne Corp.55.882,200,610,2800.18 %
TFXTeleflex62.22,487,689,0000.21 %
THGThe Hanover Insurance Group45.352,310,673,2000.19 %
THOThor Industries43.822,483,892,8800.21 %
TKRTimken Co.30.052,824,730,0500.24 %
TNBThomas & Betts51.533,081,236,3500.26 %
TOLToll Brothers28.914,437,135,7100.37 %
TQNTTriQuint Semiconductor4.5625,914,0000.05 %
TRTootsie Roll31.781,725,145,5200.14 %
TRBSTexas Regional Bancshares38.852,129,290,8000.18 %
TRITriad Hospitals37.033,253,900,1600.27 %
TRNTrinity Industries36.062,872,647,7800.24 %
TSAITransaction Systems33.711,264,832,9100.11 %
TUPTupperware Brands Corp.21.231,288,491,1600.11 %
UDRUnited Dominion Rlty Tr32.374,357,973,1000.37 %
UHSUnivl Health Svs ClB52.953,015,449,5500.25 %
URBNUrban Outfitters Inc.17.52,893,275,0000.24 %
URIUnited Rentals23.691,909,532,4500.16 %
UTRUnitrin, Inc.42.932,924,434,5300.25 %
UTSIUTStarcom10.771,301,446,8000.11 %
UVVUniversal Corp.36.82948,041,3600.08 %
VALValspar Corp26.792,723,953,6200.23 %
VARVarian Medical Systems54.867,128,014,6600.60 %
VARIVarian Inc.46.891,451,386,1700.12 %
VCIValassis Communication15.01717,493,0100.06 %
VRTXVertex Pharmaceuticals40.64,908,580,6000.41 %
VRXValeant Pharmaceuticals Intl18.681,736,885,0800.15 %
VSHVishay Intertechnology13.492,488,243,9900.21 %
VVCVectren Corporation29.062,214,430,1200.19 %
WABCWestamerica Bancorp49.851,554,671,9500.13 %
WBSWebster Financial Corp.48.322,711,380,1600.23 %
WDCWestern Digital18.284,034,396,0000.34 %
WDRWaddell & Reed Financial Investment25.52,160,793,5000.18 %
WECWisconsin Energy45.945,374,015,2600.45 %
WERNWerner Enterprises18.351,417,904,5000.12 %
WFRMEMC Electronic Materials35.57,881,852,0000.66 %
WFSLWashington Federal Inc.23.242,027,875,9200.17 %
WGLWGL Holdings, Inc.32.451,582,716,3000.13 %
WINDWind River Systems10.98942,402,4200.08 %
WLWilmington Trust Corp.41.582,854,924,3800.24 %
WONWestwood One, Inc.7.91684,689,6000.06 %
WOOFVCA Antech32.372,695,126,2000.23 %
WORWorthington Ind.17.281,534,584,9600.13 %
WPOWashington Post753.17,237,291,0000.61 %
WPSWPS Resources53.212,294,840,8800.19 %
WRWestar Energy, Inc25.322,208,688,9200.19 %
WRIWeingarten Realty SBI46.54,171,329,0000.35 %
WSMWilliams-Sonoma Inc.34.013,859,080,6900.32 %
WTRAqua America, Inc.24.253,186,377,2500.27 %
XRAYDentsply International31.284,811,708,5600.40 %
YRCWYRC Worldwide, Inc.38.742,228,131,1000.19 %
ZBRAZebra TechnologiesA37.272,639,573,2100.22 %