RELATED LINKS

  Member Login
  Exchange Notices & Bulletins
  Members
  Press Releases
  Working@ISE
  Exchange Holidays Calendar

Standard & Poors Smallcap 600 Index (SML)

Profile | Components |  Product Specs |  Main Index Page


COMPONENTS  

As of: 10-31-06
 

TICKER NAME PRICE MARKET VALUE WEIGHT
ABCWAnchor Bancorp Wisconsin29.04636,789,1200.11 %
ABFSArkansas Best40.981,031,179,7400.17 %
ABMABM Industries19.86972,484,6200.16 %
ACATArctic Cat Inc17.91345,233,1600.06 %
ACLSAxcelis Technologies6.9698,562,9000.12 %
ACOAMCOL International26.31788,826,4200.13 %
ACTLActel Corp.16.39426,943,1100.07 %
ADADVO Inc29.36933,207,6000.15 %
ADPTAdaptec, Inc.4.53525,416,5800.09 %
AEISAdvanced Energy Industries15.72703,658,6400.12 %
AGLAngelica Corp.20.94198,971,8800.03 %
AGPAMERIGROUP Corp.29.961,558,189,6400.26 %
AGYSAgilysys Inc.14.83453,560,7200.07 %
AHArmor Holdings, Inc.51.461,827,035,8400.30 %
AHSAMN Healthcare Services25.29809,254,7100.13 %
AINAlbany International33.61977,446,0200.16 %
AIRAAR Corp26.04954,704,5200.16 %
AITApplied Industrial Tech.28.741,268,554,8600.21 %
AKRAcadia Realty Trust25.55811,774,6000.13 %
ALEALLETE Inc.45.11,367,477,1000.23 %
ALOALPHARMA Inc.22.071,210,031,8900.20 %
ALOGAnalogic Corp.55.81778,437,8800.13 %
AMEDAmedisys40.57653,420,4200.11 %
AMMDAmerican Medical Systems Holdings17.811,245,275,2000.21 %
AMSGAmSurg Corp.21.02627,636,1800.10 %
ANSSANSYS, Inc.461,763,824,0000.29 %
AOIAlliance One International Inc.4.82419,995,5200.07 %
AOSSmith (A.O.)35.161,076,950,8000.18 %
APOGApogee Enterprises16.09453,480,5600.07 %
APSGApplied Signal Technology14.84176,492,1200.03 %
ARBArbitron Inc. (New)421,228,710,0000.20 %
ARJArch Chemicals33.46807,423,2600.13 %
ARQLArQule, Inc.4.02143,023,5600.02 %
ARSAleris International, Inc.51.511,617,207,9600.27 %
ARTCArthroCare Corp.40.411,068,117,1200.18 %
ARXXAeroflex Inc10.8812,073,6000.13 %
ASFAdministaff, Inc.34.45964,944,5000.16 %
ASGNOn Assignment11.35297,426,7500.05 %
ASHWAshworth Inc.7.02101,930,4000.02 %
ASTEAstec Industries31.89688,951,5600.11 %
ASVIASV Inc.14.61389,604,8700.06 %
ATMIATMI, Inc.31.691,156,051,2000.19 %
ATOAtmos Energy Corp30.732,507,445,0800.41 %
ATRAptarGroup, Inc.54.911,913,393,8600.32 %
ATRSAltiris Inc.22.51655,311,1200.11 %
ATWAtwood Oceanics, Inc.46.21,434,140,4000.24 %
AVAAvista Corp.25.741,263,370,6800.21 %
AVIDAvid Technology36.121,528,923,4800.25 %
AWRAmerican States Water Co.42713,244,0000.12 %
AXEAnixter International59.762,338,767,3600.39 %
AYIAcuity Brands Inc.49.542,170,000,6200.36 %
AZRAztar Corp53.571,954,662,1600.32 %
BBarnes Group20.051,039,251,6500.17 %
BBOXBlack Box Corp.44.59788,351,2000.13 %
BBXBankAtlantic Bancorp13.1803,671,9000.13 %
BCSIBlue Coat Systems22.3322,614,1000.05 %
BDCBelden CDT Inc.36.21,572,636,6000.26 %
BDYBradley Pharmaceuticals17.4301,107,0000.05 %
BELFBBel Fuse, Inc.35.62420,743,4400.07 %
BELMBell Microproducts6.74204,943,1800.03 %
BEZBaldor Electric32.081,034,259,2000.17 %
BFAMBright Horizons Family Solutions Inc.38.421,001,763,0800.17 %
BGGBriggs & Stratton25.491,305,470,3500.22 %
BHEBenchmark Electronics26.551,714,147,6500.28 %
BKIBuckeye Technologies10.39393,791,3900.07 %
BKMUBank Mutual12.12728,872,5600.12 %
BKUNABankUnited Financial Corp.26.97988,693,2300.16 %
BLTIBioLase Technology6.5153,419,5000.03 %
BLUDImmucor Inc.27.531,862,514,6200.31 %
BMHCBuilding Materials Holding Corp.26.06755,792,1200.12 %
BNEBowne & Co15.63466,680,5400.08 %
BPFHBoston Private Financial Holdings27.641,006,704,0800.17 %
BRCBrady Corporation371,961,037,0000.32 %
BRKLBrookline Bancorp Inc.13.33820,901,3900.14 %
BRKSBrooks Automation Inc.14.21,070,026,8000.18 %
BRSBristow Group Inc.33.2777,876,0000.13 %
BSETBassett Furniture16.52194,803,8400.03 %
BSTEBiosite, Inc.45.93798,768,6300.13 %
BWBrush Engineered Materials33.66668,218,3200.11 %
BWSBrown Shoe Company Inc.38.961,114,762,4800.18 %
CAICACI International Services57.541,757,962,0800.29 %
CANICarreker Corp.7.32187,340,7600.03 %
CAPACaptaris Inc.5.89165,709,2600.03 %
CASCastle (A.M.)33.44568,513,4400.09 %
CASYCaseys Genl Stores24.271,223,474,9700.20 %
CATTCatapult Communications Corp.8.73129,430,9800.02 %
CBKChristopher & Banks Corp.26.991,009,641,9200.17 %
CBMCambrex Corp.23.4628,219,8000.10 %
CBRCIBER Inc.6.85423,419,0500.07 %
CBUCommunity Bank System24.85741,847,0500.12 %
CCBLC-COR Inc.9.99479,460,0600.08 %
CCMPCabot Micro-Electronics28.55691,680,8500.11 %
CCRNCross Country Healthcare19.36621,068,8000.10 %
CDICDI Corp.23.64472,894,5600.08 %
CECCEC Entertainment34.471,147,471,8300.19 %
CELLBrightpoint Inc.12.1610,239,3000.10 %
CENXCentury Aluminum Co.38.921,262,058,8400.21 %
CERNCerner Corp48.313,756,875,4600.62 %
CGCCascade Natural Gas25.74296,164,4400.05 %
CGNXCognex Corp23.031,042,729,3100.17 %
CGXConsolidated Graphics62.17834,880,9300.14 %
CHAPChaparral Steel Co.41.591,922,040,2600.32 %
CHBChampion Enterpr9.26707,982,5600.12 %
CHEChemed Corporation35.49931,683,4800.15 %
CHGCH Energy Group Inc(Holdg Co.)52.02819,939,2400.14 %
CHPC&D; Technologies4.96127,040,4800.02 %
CHUXOCharleys Inc.19.89461,109,8700.08 %
CHZChittenden Corp.29.491,355,891,2200.22 %
CKHSEACOR Holdings Inc.89.482,220,446,2000.37 %
CKPCheckpoint Systems Inc.18.21714,414,7200.12 %
CLCCLARCOR Inc.32.581,693,052,2800.28 %
CLFCleveland-Cliffs42.291,761,843,6900.29 %
CLPColonial Properties Trust50.392,315,118,1600.38 %
CMTLComtech Telecommunications35.65813,675,6000.13 %
CNCCentene Corp.23.591,019,323,9000.17 %
CNCTConnetics Corp.17.04586,482,7200.10 %
CNLCLECO Corp.25.71,452,512,6000.24 %
CNMDConmed Corp.22.19618,790,3400.10 %
CNXSCNS Inc.37.05518,922,3000.09 %
COACoachmen Industries11.18175,089,9800.03 %
COGCabot Oil & Gas52.912,553,542,4200.42 %
COHRCoherent Inc.32.231,007,284,1900.17 %
COHUCohu Inc.19.78447,126,9000.07 %
COOThe Cooper Companies57.632,590,583,7600.43 %
CPCCentral Parking Corp.17.15550,737,9500.09 %
CPFCentral Pacific Financial36.791,121,616,7300.19 %
CPOCorn Products Intl36.192,660,978,3200.44 %
CPWMCost Plus11.95263,676,7500.04 %
CPYCPI Corp.47.21299,783,5000.05 %
CRDNCeradyne Inc.41.251,106,490,0000.18 %
CROXCrocs Inc.39.621,534,442,9800.25 %
CRRCarbo Ceramics33.7821,302,7000.14 %
CRSCarpenter Technology106.992,730,491,7900.45 %
CRYCryolife, Inc.5.96147,957,0000.02 %
CSARCaraustar Industries10.83304,019,7600.05 %
CSHCash Amer Intl41.331,223,863,9600.20 %
CSKChesapeake Corp.15.51307,532,2800.05 %
CSTRCoinstar Inc.30.38841,039,9200.14 %
CTCOCommonwealth Telephone Enterprises41.86881,278,5800.15 %
CTRCato Corporation22.89721,149,4500.12 %
CTSCTS Corp.14.12506,922,1200.08 %
CUBCubic Corp.20.91558,715,2000.09 %
CVCentral Vt Pub Svc22.57227,753,8700.04 %
CWCurtiss-Wright Corp.33.841,486,388,1600.25 %
CYBXCyberonics Inc.18.03453,742,9800.07 %
CYMICymer, Inc.46.331,821,278,6300.30 %
DAKTDaktronics Inc.23.71925,828,0800.15 %
DBRNDress Barn21.721,337,865,1200.22 %
DCOMDime Community Bancshares13.95512,132,4000.08 %
DECKDeckers Outdoor53.17666,166,9300.11 %
DELDeltic Timber50.91631,589,4600.10 %
DFGDelphi Financial Grp.39.251,911,946,0000.32 %
DGIIDigi International14.02348,228,7600.06 %
DGINDigital Insight30.781,042,180,0200.17 %
DIODDiodes Inc.44.041,127,556,1200.19 %
DITCDitech Networks, Inc.7.89257,079,8700.04 %
DJODJO Incorporated40.23922,916,4300.15 %
DLPDelta and Pine Land40.511,453,822,8800.24 %
DNEXDionex Corp.54.41,087,564,8000.18 %
DRQDril-Quip, Inc.39.381,540,624,3600.25 %
DRTEDendrite International10.45456,905,3500.08 %
DSCPDatascope35.87547,017,5000.09 %
DSLDowney S & L Assn68.881,918,583,5200.32 %
DSPGDSP Group21.72638,350,8000.11 %
DTASDigitas Inc.10.56976,008,0000.16 %
DWDrew Industries27.15584,539,5000.10 %
EAGLEGL Inc.33.991,381,931,4300.23 %
EDOEDO Corp.23.91486,735,8700.08 %
EEEl Paso Electric23.361,131,978,8800.19 %
EFDeFunds Corp.24.81,155,357,6000.19 %
EGNEnergen Corp.42.823,104,021,8000.51 %
EGPEastGroup Properties SBI53.231,249,041,9500.21 %
ELKElkCorp25.12514,884,6400.09 %
EMEEmcor Group59.151,866,478,2500.31 %
ENZEnzo Biochem14.3461,175,0000.08 %
EPICEpicor Software14.03776,981,4000.13 %
EPIQEPIQ Systems Inc.15.28296,477,8400.05 %
EPREntertainment Properties551,455,410,0000.24 %
ESIOElectro Scientific Inds.19.95580,485,1500.10 %
ESLEsterline Technologies37.7960,445,2000.16 %
ESSEssex Property Trust133.283,084,099,2000.51 %
ETHEthan Allen Interiors35.621,176,991,6600.19 %
EWBCEast West Bancorp36.512,225,174,9700.37 %
EXARExar Corp.12.97467,335,0400.08 %
FBCFlagstar Bancorp15.03955,081,3500.16 %
FBPFirst BanCorp.9.9800,058,6000.13 %
FBTXFranklin Bank20.21473,399,0400.08 %
FCFFirst Commonwealth Financial13.37986,131,0900.16 %
FDSFactSet Research Systems50.92,485,701,5000.41 %
FEDFirstFed Financial61.771,025,814,3900.17 %
FEICFEI Company22.86771,707,8800.13 %
FFFLFidelity Bankshares39.681,005,332,4800.17 %
FIFFinancial Federal Corp.27.52747,443,2000.12 %
FINBFirst Indiana Corp.25.52425,954,3200.07 %
FINLFinish Line12.96616,377,6000.10 %
FLEFleetwood Enterprises7.14456,260,2800.08 %
FLIRFLIR Systems31.942,192,201,9000.36 %
FLOFlowers Foods27.171,664,678,7300.27 %
FMBIFirst Midwest Bancorp38.031,898,799,8700.31 %
FMTFremont Genl14.531,131,334,8600.19 %
FOSLFossil Inc.21.841,473,304,5600.24 %
FRCFirst Republic Bank38.941,183,230,8400.20 %
FREDFreds Inc.13.08522,833,7600.09 %
FRNTFrontier Airlines Holdings8.04294,207,7200.05 %
FTOFrontier Oil29.43,295,945,8000.54 %
FULFuller (H.B.) Co.24.791,477,186,5200.24 %
FWRDForward Air32.471,014,232,9200.17 %
GAPGreat A & P27.671,146,921,5000.19 %
GBGreatbatch, Inc.22.49490,686,8200.08 %
GBCIGlacier Bancorp34.921,133,363,5200.19 %
GCOGenesco Inc.37.57856,858,9900.14 %
GDIGardner Denver, Inc.33.991,784,271,0600.29 %
GFFGriffon Corp.24.59731,036,1100.12 %
GGCGeorgia Gulf21.39731,944,4100.12 %
GHCIGenesis HealthCare48.43951,601,0700.16 %
GISXGlobal Imaging Systems21.771,129,079,2800.19 %
GKSRG & K Services ClA38.11810,637,8100.13 %
GLBGlenborough Realty Trust25.98837,777,0600.14 %
GMPGreen Mountain Pwr33.63177,431,8800.03 %
GNCMAGeneral Communication13.11702,787,7700.12 %
GPIGroup 1 Automotive57.311,377,044,6800.23 %
GPNGlobal Payments Inc.43.713,488,669,9400.58 %
GRBGerber Scientific14.61334,174,5300.06 %
GTIVGentiva Health Services18.55503,224,4000.08 %
GTRCGuitar Center43.371,269,223,0500.21 %
GVHRGevity HR22.6599,826,6000.10 %
GYGencorp13.1727,050,0000.12 %
GYMBGymboree Corp.46.461,484,443,4600.25 %
HAEHaemonetics Corp.45.61,231,473,6000.20 %
HAFCHanmi Financial Corp.21.371,045,206,7000.17 %
HAINHain Celestial Group28.231,086,233,9400.18 %
HARBHarbor Florida Bancshares45.411,094,017,7200.18 %
HCSGHealthcare Services Group27.18741,769,3800.12 %
HHHooper Holmes3.6239,677,2000.04 %
HIBBHibbett Sporting Goods29.24936,674,1600.15 %
HKFHancock Fabrics Inc.3.3263,544,8000.01 %
HLITHarmonic Inc.8.11604,868,1300.10 %
HLXHelix Energy Solutions32.32,956,063,7000.49 %
HOLXHologic Inc.48.152,537,408,7000.42 %
HOTTHot Topic10.11446,801,3400.07 %
HRHHilb, Rogal & Hobbs Co.39.921,424,026,2400.24 %
HSIIHeidrick & Struggles40.87713,058,8900.12 %
HTCHHutchinson Technology23.15595,001,3000.10 %
HTLDHeartland Express16.331,607,345,5700.27 %
HUBGHub Group A27.161,132,653,4800.19 %
HVTHaverty Furniture15.8357,743,6000.06 %
HWHeadwaters Inc.24.751,047,048,7500.17 %
HWAYHealthways Inc.42.351,464,844,1500.24 %
HYDLHydril60.051,403,848,9000.23 %
HYSLHyperion Solutions37.42,153,155,4000.36 %
HZOMarineMax Inc.28.51534,106,3400.09 %
IARTIntegra LifeSciences Holdings36.931,047,408,6600.17 %
IBCPIndependent Bank Corp.23.9548,672,3000.09 %
ICUIICU Medical42.25611,061,7500.10 %
IDXXIDEXX Laboratories83.212,591,575,4500.43 %
IEXIDEX Corp.46.92,507,414,7000.41 %
IFCIrwin Financial22.17659,734,8600.11 %
IFSIAInterface IncA14.55796,670,7000.13 %
IHPIHOP Corp52.17940,207,7400.16 %
IMGCIntermagnetics Genl27.351,075,073,8000.18 %
INSPInfoSpace Inc.20.21633,017,6200.10 %
INSUInsituform TechnolA23.37636,131,4000.11 %
INTWorld Fuel Services43.021,217,250,9000.20 %
INTLInter-Tel Inc.20.69550,809,1800.09 %
IOInput/Output Inc.11.21890,623,2900.15 %
IPCCInfinity Property & Casualty43.02872,101,4400.14 %
IRCInland Real Estate Corp.18.691,265,518,5900.21 %
IRNRewards Network Inc.5.66150,414,5000.02 %
ITGInvestment Technology Group46.72,025,192,2000.33 %
ITRIItron, Inc.54.441,387,784,4800.23 %
IVCInvacare Corp21.83695,853,0800.11 %
JAKKJAKKS Pacific21.69597,798,0900.10 %
JASJo-Ann Stores18.2442,150,8000.07 %
JBXJack in the Box56.111,987,584,5300.33 %
JCOMj2 Global Communications27.441,363,328,9600.23 %
JDASJDA Software Group14.71429,443,7400.07 %
JHHarland (J.H.)40.891,071,972,2400.18 %
JJSFJ & J Snack Foods33.41616,715,1900.10 %
JLGJLG Industries, Inc.27.652,940,466,9000.49 %
JOSBJos. A. Bank Clothiers29.69534,895,0400.09 %
KAMNKaman Corp ClA20.39490,664,9600.08 %
KDE4 Kids Entertainment18.17237,936,1500.04 %
KDNKaydon Corp.41.81,178,174,8000.19 %
KEAKeane Inc.11.59675,986,7500.11 %
KEIKeithley Instruments13.6219,816,8000.04 %
KEXKirby Corp35.031,856,590,0000.31 %
KEYSKeystone Automotive Industries38.46624,859,6200.10 %
KLICKulicke & Soffa Ind.8.98512,407,7800.08 %
KNDLKendle Intl.34.62497,316,3000.08 %
KNSYKensey Nash30.41351,417,9600.06 %
KNXKnight Transportation Inc.18.221,564,442,0800.26 %
KOMGKomag Inc.38.251,180,242,0000.19 %
KOPNKopin Corp3.57242,324,4600.04 %
KRCKilroy Realty Corporation75.332,439,863,3700.40 %
KRONKronos Inc.33.91,080,393,0000.18 %
KSUKansas City Southern28.392,147,192,4800.35 %
KSWSK Swiss Inc A35.321,215,325,8800.20 %
KTOK2 Inc.13.66643,386,0000.11 %
KWDKellwood Co30.6786,726,0000.13 %
KWRQuaker Chemical19.03187,788,0400.03 %
LABLaBranche & Co.8.87538,710,5800.09 %
LAWSLawson Products48.41412,017,5100.07 %
LBYLibbey Inc.11.5163,794,5000.03 %
LCAVLCA Vision Inc.35.13733,830,5700.12 %
LDGLongs Drug Stores43.041,615,076,0000.27 %
LDLLydall Inc.9.07147,124,4700.02 %
LFGLandAmerica Financial Group63.091,075,684,5000.18 %
LFUSLittelfuse Inc.33.86756,263,1000.12 %
LGLaclede Group35.63760,949,9100.13 %
LIILennox International26.961,909,064,5600.32 %
LKQXLKQ Corp.23.141,222,601,9000.20 %
LNCELance, Inc.19.52600,962,2400.10 %
LNNLindsay Mfg32.89379,682,1600.06 %
LNXLenox Group Inc.6.0184,650,8500.01 %
LNYLandrys Restaurants, Inc.29.3648,496,9000.11 %
LOJNLoJack Corp.19.96363,511,5200.06 %
LRWLabor Ready17.51923,932,6600.15 %
LSSLone Star Technology48.281,492,576,2000.25 %
LSTRLandstar System Inc.46.442,676,012,1200.44 %
LTCLTC Properties27.1631,944,9000.10 %
LUFKLufkin Industries60.34897,979,8800.15 %
LXPLexington Corporate Properties21.31,129,198,2000.19 %
LYVLive Nation, Inc.21.261,392,062,2800.23 %
LZBLA-Z Boy Chair12.25631,830,5000.10 %
MAAMid-America Apt Communties63.651,530,464,2500.25 %
MAFBMAF Bancorp43.091,421,582,1900.23 %
MAGMagneTek, Inc.4.76138,568,3600.02 %
MANHManhattan Associates29.53801,680,4400.13 %
MANTManTech International A34.061,143,189,8400.19 %
MAPSMapInfo Corp.13.43286,569,3400.05 %
MATRMatria Healthcare28.2598,686,0000.10 %
MCRSMICROS Systems49.681,931,111,2800.32 %
MCSMarcus Corp24.99763,269,5700.13 %
MDSMidas Inc.20.63322,054,9300.05 %
MEEMassey Energy Company25.252,027,600,2500.33 %
MESAMesa Air Group Inc.8.9322,785,2000.05 %
METHMethode Electronics11.07412,933,1400.07 %
MGAMMultimedia Games Inc.9.39258,055,9800.04 %
MHOM/I Homes35.92498,964,7200.08 %
MINIMobile Mini32.171,139,268,3800.19 %
MIVAMIVA, Inc.3.19102,000,2500.02 %
MLIMueller Industries36.671,354,846,4900.22 %
MMSMAXIMUS, Inc.27.91601,013,9400.10 %
MMSIMerit Medical Systems Inc.15.81432,403,5000.07 %
MNCMonaco Coach11.94354,773,2200.06 %
MNTMentor Corp.46.81,943,604,0000.32 %
MOG.AMoog Inc. Cl. A37.31,557,983,7000.26 %
MOGNMGI PHARMA, Inc.19.031,494,197,5400.25 %
MRCYMercury Computer Systems12.32258,448,9600.04 %
MRDMacDermid, Inc.33.451,031,464,2000.17 %
MSCMaterial Sciences11.88176,109,1200.03 %
MSCCMicrosemi Corp.19.61,393,873,6000.23 %
MTHMeritage Homes Corp.45.781,195,498,9200.20 %
MTSCMTS Systems Corp.33.29606,144,3200.10 %
MTWManitowoc Co.54.883,378,851,8400.56 %
MWMens Wearhouse Inc.39.852,115,596,6500.35 %
MYEMyers Indus18.12634,326,8400.10 %
NAFCNash Finch Co25.95346,147,0500.06 %
NAPSNapster, Inc.4.74212,513,1600.04 %
NARANara Bancorp Inc.19464,588,0000.08 %
NCOGNCO Group Inc.26.96873,584,8800.14 %
NCSNCI Building Systems59.851,231,174,3500.20 %
NEWNew Century Financial Corp.39.382,209,887,4600.36 %
NJRNew Jersey Resources51.861,456,228,8000.24 %
NLSNautilus, Inc.14.13463,520,5200.08 %
NNNNational Retail Properties22.471,306,181,1000.22 %
NOVNNoven Pharmaceuticals22.21528,242,6400.09 %
NPNeenah Paper Inc.36.83544,163,2500.09 %
NPKNational Presto Ind.61.23418,078,4400.07 %
NPOEnPro Industries32676,704,0000.11 %
NSITInsight Enterprises, Inc.21.491,038,934,0500.17 %
NSSNS Group65.361,480,207,9200.24 %
NTGRNETGEAR Inc.26.8895,388,0000.15 %
NTYNBTY Inc.27.821,869,615,2800.31 %
NVRNVR, Inc.561.53,230,871,0000.53 %
NVTLNovatel Wireless Inc.8.42249,602,4800.04 %
NWKNetwork Equip Tech5.65141,899,7500.02 %
NWNNorthwest Natural Gas41.371,139,660,7600.19 %
NWRENeoware Inc.11.97237,017,9700.04 %
NXQuanex Corp33.511,238,697,1500.20 %
ODFLOld Dominion Freight Line27.661,031,303,1000.17 %
ODSYOdyssey HealthCare Inc.13.25455,058,0000.08 %
OIIOceaneering Intl35.991,949,902,2100.32 %
OMGOM Group571,671,582,0000.28 %
OMIOwens & Minor31.511,266,103,3100.21 %
OMNOmnova Solutions4.38181,870,7400.03 %
OPENOpen Solutions37.37771,727,8700.13 %
OSTEOsteotech Inc.5.2290,279,9000.01 %
OXMOxford Indus52.78931,355,8800.15 %
PBKSProvident Bankshares36.141,183,765,7000.20 %
PBYPep Boys14.18770,129,9800.13 %
PCTIPCTEL Inc.10.75238,456,5000.04 %
PDGIPharmaNet Development Group18.7346,810,2000.06 %
PDXPediatrix Medical Group44.932,179,105,0000.36 %
PEETPeets Coffee & Tea26.75370,193,2500.06 %
PENXPenford Corp.16.25145,080,0000.02 %
PETDPetroleum Development Corp.46.15741,215,1500.12 %
PETSPetMed Express12.5301,800,0000.05 %
PFCBP.F. Changs China Bistro41.821,110,571,9200.18 %
PFGCPerformance Food Group29.071,012,101,1200.17 %
PHLYPhiladelphia Consol. Hldg.39.122,753,304,7200.45 %
PHTNPhoton Dynamics11.87202,442,8500.03 %
PIIPolaris Industries42.821,734,081,5400.29 %
PJCPiper Jaffray Companies69.151,434,240,1500.24 %
PKEPark Electrochemical30.72620,021,7600.10 %
PKYParkway Properties49.34701,466,7800.12 %
PLABPhotronics, Inc.13.99583,634,8200.10 %
PLBAmerican Italian Pasta7.49138,070,6600.02 %
PLCEThe Childrens Place70.192,021,682,5700.33 %
PLFEPresidential Life23.6695,161,6000.11 %
PLMDPolymedica Corp41.55961,009,9500.16 %
PLNRPlanar Systems12.05205,428,4000.03 %
PMTIPalomar Medical Technology47.09830,808,8700.14 %
PNKPinnacle Entertainment30.261,452,903,6400.24 %
PNRAPanera Bread Co.61.81,943,548,2000.32 %
PNYPiedmont Natl Gas272,033,829,0000.34 %
POLPolyOne Corp8.2759,902,2000.13 %
POOLPool Corp.40.982,123,788,5000.35 %
POPPope & Talbot5.4589,053,0000.01 %
POSSPossis Medical Inc.10.92187,736,6400.03 %
PPDPre-Paid Legal Svcs.42.45607,926,4500.10 %
PRAProAssurance Corp.48.71,616,255,6000.27 %
PRAAPortfolio Recovery Associates46.62741,258,0000.12 %
PRGSProgress Software28.791,183,009,8900.20 %
PRSPProsperity Bancshares Inc34.691,136,721,9200.19 %
PRXLPAREXEL International29.6799,584,8000.13 %
PSBPS Business Parks65.851,401,748,9500.23 %
PSEMPericom Semiconductor9.61253,012,0800.04 %
PSTIPer-Se Technologies24.48957,168,0000.16 %
PTECPhoenix Technologies4.39111,642,0900.02 %
PVAPenn Virginia71.551,334,264,4000.22 %
PVHPhillips-Van Heusen45.762,534,005,7600.42 %
PVTBPrivateBancorp Inc.41.07870,725,0700.14 %
PXRPaxar Corp20.02823,602,7800.14 %
PYXPlaytex Products13.94887,587,6800.15 %
PZZAPapa Johns International36.71,171,647,5000.19 %
QSIIQuality Systems42.441,134,760,7200.19 %
RADSRadiant Systems, Inc.11.01338,139,1200.06 %
RAHRalcorp Holdings49.451,318,337,0000.22 %
RARERARE Hospitality31.511,071,592,0800.18 %
RATEBankrate Inc.31.95578,678,4000.10 %
RBCRegal-Beloit Corp.49.451,526,719,3000.25 %
RBNRobbins & Myers38.49640,781,5200.11 %
RBNCRepublic Bancorp Inc.13.38997,987,4400.16 %
RCRCRC2 Corp.45.18944,804,1600.16 %
REGNRegeneron Pharmaceuticals20.051,142,288,6000.19 %
RESPRespironics Inc35.322,566,881,0000.42 %
RGRSturm Ruger8.33224,168,6300.04 %
RHBRehabCare Group12.86220,754,7600.04 %
RKTRock-Tenn Company20.64759,366,2400.13 %
RLIRLI Corp.54.211,340,288,0400.22 %
RNTAaron Rents24.881,342,773,6000.22 %
ROGRogers Corp.69.971,225,804,4300.20 %
ROIAKRadio One Inc.6.79670,247,6900.11 %
RRGBRed Robin Gourmet Burgers48.24798,564,9600.13 %
RSYSRadiSys Corp.18.33392,573,6100.06 %
RTECRudolph Technologies17.66508,925,8800.08 %
RTIRTI Intl. Metals Inc.61.321,401,162,0000.23 %
RUSRuss Berrie & Co15.16316,131,4800.05 %
RYANRyans Restaurant Group, Inc.16.21686,055,8300.11 %
RYIRyerson Inc.24.1630,672,9000.10 %
SAFMSanderson Farms26.53532,430,5700.09 %
SAFTSafety Insurance Group50.01800,260,0200.13 %
SAHSonic Automotive Inc.26.31,111,622,1000.18 %
SBIBSterling Bancshares18.31838,378,2800.14 %
SCHSSchool Specialty39.16871,231,6800.14 %
SCRXSciele Pharma, Inc.21.81768,148,2000.13 %
SCSCScanSource Inc.31.39807,507,7500.13 %
SCSSSelect Comfort Corp.21.381,148,362,5600.19 %
SCURSecure Computing Corp.7.18460,941,6400.08 %
SFNSpherion Corp.7.25409,719,2500.07 %
SFYSwift Energy46.721,366,139,5200.23 %
SGRShaw Group26.562,135,795,8400.35 %
SGYStone Energy38.971,081,924,1100.18 %
SHFLShuffle Master27.98977,481,3000.16 %
SHLMSchulman (A.), Inc.24.21698,022,7200.12 %
SIESierra Health Services34.241,924,390,7200.32 %
SIGISelective Insurance Gr55.251,611,808,2500.27 %
SJISouth Jersey Industries30.93904,176,6900.15 %
SKPSCPIE Holdings28.05281,201,2500.05 %
SKXSkechers U.S.A. Cl A29.891,234,546,6700.20 %
SKYSkyline Corp.39.49331,360,5900.05 %
SKYWSkyWest Inc26.661,702,880,8400.28 %
SMSt. Mary Land & Explor37.292,044,125,9300.34 %
SMPStandard Motor Prod11.08205,556,1600.03 %
SMRTStein Mart16.37714,157,6200.12 %
SMSCStandard Microsystems30.83681,065,5300.11 %
SNHSenior Housing Properties Trust22.931,646,832,6000.27 %
SNICSonic Solutions16.14418,042,1400.07 %
SNSThe Steak n Shake Co.18.59522,918,1100.09 %
SONCSonic Corp22.751,580,283,2500.26 %
SPCSpectrum Brands9.72497,284,9200.08 %
SPFStandard Pacific24.231,564,458,4100.26 %
SPSSSPSS Inc.27.67545,043,6600.09 %
SRStandard Register13.53391,612,3200.06 %
SRDXSurModics, Inc.34.9654,933,4000.11 %
SRRStride Rite14.75537,431,0000.09 %
SRTStarTek Inc.13.64200,453,4400.03 %
SRZSunrise Senior Living31.211,570,861,7200.26 %
SSDSimpson Manufacturing28.391,365,786,1200.23 %
SSIStage Stores Inc.32.41863,791,3200.14 %
SSSSovran Self Storage58.981,065,945,5400.18 %
STARLone Star Steakhouse27.3581,408,1000.10 %
STCStewart Information Services37.06675,381,4400.11 %
STLSterling Bancorp19.48364,509,7600.06 %
STMPStamps.com Inc.16.05385,151,8500.06 %
STSASterling Financial Corp.33.261,227,792,9000.20 %
STTXSteel Technologies19.19250,544,6400.04 %
SUGSouthern Union27.683,101,848,4800.51 %
SUPSuperior Industries16.9449,709,0000.07 %
SUPXSupertex Inc.44.41607,662,0300.10 %
SUSQSusquehanna Bancshares24.991,294,457,0100.21 %
SVNTSavient Pharmaceuticals7.61395,004,6600.07 %
SWKSSkyworks Solutions, Inc.6.631,067,741,6100.18 %
SWMSchweitzer-Mauduit Inc.23.06356,277,0000.06 %
SWSSWS Group Inc.27.79493,883,8800.08 %
SWXSouthwest Gas35.881,465,554,4800.24 %
SXIStandex International29.12360,272,6400.06 %
SYKESykes Enterprises20.29816,124,6700.13 %
SYMMSymmetricom Inc8.47389,213,4400.06 %
SYNASynaptics Inc.28.36710,304,5600.12 %
TALXTALX Corp.24.32779,431,6800.13 %
TDYTeledyne Technologies41.721,434,625,6400.24 %
TGTredegar Indus17.44676,515,0400.11 %
TGITriumph Group, Inc.48.15777,333,6000.13 %
TGXTheragenics Corp.3.14100,772,0200.02 %
THQITHQ Incorporated30.071,934,072,3300.32 %
THSTreeHouse Foods25.36791,282,7200.13 %
TLGDTollgrade Communications8.21112,550,8900.02 %
TNLTechnitrol, Inc.25.221,023,755,4600.17 %
TRADTradeStation Group15.65699,476,7500.12 %
TRMBTrimble Navigation Ltd.46.222,547,184,2000.42 %
TRSTTrustCo Bank Corp NY11.05829,015,2000.14 %
TRX.BTronox Inc.13.08539,432,2800.09 %
TRY.BTriarc Cos Cl B16.791,484,991,5500.25 %
TSCOTractor Supply48.421,938,397,8600.32 %
TSFGSouth Financial Group26.531,993,013,1900.33 %
TTCToro Co43.161,767,963,0800.29 %
TTEKTetra Tech18.181,047,949,7400.17 %
TTITETRA Technologies25.91,860,630,1000.31 %
TTWOTake-Two Interactive Software13.991,014,960,5100.17 %
TUESTuesday Morning16.5682,885,5000.11 %
TWBTween Brands, Inc.41.821,372,365,1200.23 %
TXITexas Industries62.11,486,984,5000.25 %
UBSIUnited Bankshares, Inc.38.191,581,562,4700.26 %
UCBHUCBH Holdings, Inc.17.141,619,884,2600.27 %
UFCSUnited Fire & Casualty35.38977,655,5400.16 %
UFPIUniversal Forest Products45.38854,777,6800.14 %
UGIUGI Corp.26.52,793,471,0000.46 %
UILUIL Holding Corp39.75979,281,0000.16 %
UMPQUmpqua Holdings Corp.28.241,631,650,7200.27 %
UNFIUnited Natural Foods34.91,473,373,3000.24 %
UNSUniSource Energy35.581,251,099,5400.21 %
UNTUnit Corp.46.392,146,882,8100.35 %
UNTDUnited Online13.52878,178,0800.14 %
URSURS Corp.40.412,098,168,0200.35 %
USNAUSANA Health Sciences44.92799,755,6800.13 %
USPIUnited Surgical Partners Intl24.821,106,376,3200.18 %
USTRUnited Stationers47.751,463,489,7500.24 %
UTEKUltratech Inc.14.29337,172,5500.06 %
UTIUniversal Technical Institute19.98562,916,5200.09 %
VASViasys Healthcare Inc.28.65931,182,3000.15 %
VECOVeeco Instruments18.69574,306,3200.09 %
VICRVicor Corp11.9499,633,4000.08 %
VITLVital Signs56.36744,853,7600.12 %
VIVOMeridian Bioscience23.05602,089,0500.10 %
VMIValmont Industries55.81,423,792,8000.24 %
VOLVolt Information Sciences39.5617,582,5000.10 %
VOXXAudiovox Cl A13.12293,481,2800.05 %
VSATViasat Inc27.14775,525,5000.13 %
VSEAVarian Semiconductor Equip.36.492,009,066,4200.33 %
VTIVinVentiv Health28.6838,094,4000.14 %
VTRUVertrue Inc.44.97435,714,3300.07 %
VTSVeritas DGC72.012,579,398,2000.43 %
VVIViad Corp. (New)36.95799,930,5500.13 %
WBSNWebsense Inc.27.371,291,645,0400.21 %
WCNWaste Connections40.691,855,219,8600.31 %
WDFCW D-40 Co33.99574,159,0800.09 %
WEBXWebEx Communications Inc.38.451,858,057,8000.31 %
WGOWinnebago Indus33.291,042,443,0600.17 %
WGOVWoodward Governor35.711,221,531,9700.20 %
WHQW-H Energy Services46.831,403,448,2700.23 %
WIBCWilshire Bancorp Inc.19.78576,112,2800.10 %
WLMWellman, Inc.3.77123,305,3900.02 %
WLVWolverine Tube2.8743,253,7700.01 %
WMSWMS Industries35.331,128,970,1500.19 %
WNCWabash National14.03437,539,5800.07 %
WPPWausau Paper Corp.13.56691,071,8400.11 %
WRLDWorld Acceptance Corp.49.99925,614,8400.15 %
WSOWatsco Inc.49.81,384,689,0000.23 %
WTFCWintrust Financial Corp.48.261,236,710,7600.20 %
WTNYWhitney Holding32.662,148,472,7800.35 %
WTSWatts Water Technologies37.221,215,642,4200.20 %
WWWatson Wyatt Worldwide45.151,914,992,1000.32 %
WWWWolverine World Wide28.361,571,626,1200.26 %
XECCimarex Energy Co.36.022,979,394,3000.49 %
XRITX-Rite Inc11.31323,285,0400.05 %
ZLCZale Corp.28.841,389,568,8800.23 %
ZNTZenith Natl Insurance46.521,721,053,9200.28 %
ZQKQuiksilver, Inc.13.951,678,477,9500.28 %