BYT,ISE Semiconductors Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,60.6670,62.6465
10-12-2006,60.0056,61.9635
10-11-2006,58.9046,60.8266
10-10-2006,58.4816,60.3898
10-09-2006,58.3512,60.2551
10-06-2006,58.0658,59.9604
10-05-2006,58.6101,60.5225
10-04-2006,58.7548,60.6719
10-03-2006,57.7927,59.6784
10-02-2006,58.2764,60.1778
09-29-2006,58.5267,60.4364
09-28-2006,59.1092,61.0379
09-27-2006,58.3910,60.2962
09-26-2006,58.3022,60.2045
09-25-2006,57.8999,59.7891
09-22-2006,56.6052,58.4521
09-21-2006,56.9842,58.8435
09-19-2006,57.5070,59.3834
09-18-2006,58.5874,60.4990
09-15-2006,57.6986,59.5813
09-14-2006,57.7499,59.6342
09-13-2006,57.8402,59.7260
09-12-2006,57.9942,59.8849
09-11-2006,56.3250,58.1614
09-08-2006,55.5215,57.3316
09-07-2006,55.0520,56.8469
09-06-2006,55.3495,57.1540
09-05-2006,57.1426,59.0056
09-01-2006,56.5661,58.4103
08-31-2006,56.6800,58.5279
08-30-2006,57.2055,59.0706
08-29-2006,56.3397,58.1765
08-28-2006,55.4497,57.2574
08-25-2006,54.5777,56.3570
08-24-2006,54.4365,56.2112
08-22-2006,54.5775,56.3482
08-21-2006,54.4840,56.2516
08-18-2006,55.4145,57.2123
08-17-2006,55.6708,57.4769
08-16-2006,55.4774,57.2698
08-15-2006,53.7676,55.5047
08-14-2006,52.0615,53.7324
08-11-2006,51.2015,52.8403
08-10-2006,52.5536,54.2319
08-09-2006,51.5707,53.2177
08-08-2006,51.2947,52.9329
08-07-2006,51.3183,52.9573
08-04-2006,51.7181,53.3697
08-03-2006,51.9838,53.6439
08-02-2006,51.5652,53.1271
08-01-2006,51.1675,52.6776
07-31-2006,52.1560,53.6952
07-28-2006,52.1779,53.7178
07-27-2006,50.5853,52.0781
07-26-2006,50.4348,51.9164
07-25-2006,50.4449,51.9267
07-24-2006,49.9319,51.3987
07-21-2006,48.7209,50.1521
07-20-2006,50.4740,51.9568
07-19-2006,52.3427,53.8803
07-18-2006,51.2018,52.7059
07-17-2006,50.8719,52.3663
07-14-2006,51.2757,52.7820
07-13-2006,51.2084,52.7126
07-12-2006,52.1512,53.6831
07-11-2006,53.6655,55.2419
07-10-2006,52.3583,53.8964
07-07-2006,53.1279,54.6885
07-06-2006,54.0169,55.6036
07-05-2006,54.0447,55.6323
07-03-2006,55.7021,57.3384
06-30-2006,54.9073,56.5203
06-29-2006,55.3953,57.0225
06-28-2006,53.3488,54.9160
06-27-2006,53.0321,54.5900
06-26-2006,54.2649,55.8590
06-23-2006,53.7951,55.3754
06-22-2006,54.2715,55.8657
06-21-2006,54.9026,56.5154
06-20-2006,53.9133,55.4971
06-19-2006,54.2751,55.6379
06-16-2006,54.6176,55.9890
06-15-2006,55.0507,56.4329
06-14-2006,53.1761,54.5096
06-13-2006,52.1148,53.4218
06-12-2006,52.3084,53.6202
06-09-2006,53.3290,54.6664
06-08-2006,53.8804,55.2316
06-07-2006,54.2627,55.6235
06-06-2006,55.4561,56.8468
06-05-2006,55.7494,57.1475
06-02-2006,57.4759,58.9173
06-01-2006,57.4019,58.8414
05-31-2006,56.3627,57.7762
05-30-2006,55.5457,56.9387
05-26-2006,56.6941,58.1159
05-25-2006,56.4103,57.8250
05-24-2006,56.3881,57.8022
05-23-2006,55.8694,57.2608
05-22-2006,56.5569,57.9654
05-19-2006,58.2218,59.6583
05-18-2006,57.2730,58.6860
05-17-2006,57.8897,59.3179
05-16-2006,58.9385,60.3926
05-15-2006,59.2933,60.7429
05-12-2006,59.5238,60.9790
05-11-2006,60.2270,61.6994
05-10-2006,61.2751,62.7623
05-09-2006,62.7017,64.2234
05-08-2006,63.6083,65.1521
05-05-2006,63.5843,65.1223
05-04-2006,62.9832,64.5067
05-03-2006,62.3426,63.8506
05-02-2006,62.0133,63.4535
05-01-2006,61.7603,63.1946
04-28-2006,62.3756,63.8242
04-27-2006,62.9142,64.3753
04-26-2006,61.9747,63.4062
04-25-2006,62.0916,63.5180
04-24-2006,61.9094,63.3317
04-21-2006,62.2764,63.7070
04-20-2006,63.3246,64.7794
04-19-2006,62.8338,64.2773
04-18-2006,62.0424,63.4677
04-17-2006,60.4198,61.8078
04-13-2006,61.0033,62.4048
04-12-2006,60.7518,62.1475
04-11-2006,60.4136,61.8015
04-10-2006,61.1460,62.5507
04-07-2006,61.4462,62.8579
04-06-2006,62.4216,63.8556
04-05-2006,61.9946,63.4188
04-04-2006,60.7164,62.1112
04-03-2006,60.6207,62.0133
03-31-2006,60.1100,61.4909
03-30-2006,60.7352,62.1305
03-29-2006,60.3469,61.7332
03-28-2006,58.9440,60.2981
03-27-2006,59.8430,61.2178
03-24-2006,59.7727,61.1458
03-23-2006,59.2581,60.6195
03-22-2006,59.2069,60.5671
03-21-2006,59.0901,60.4476
03-20-2006,58.9574,60.3118
03-17-2006,58.9237,60.2774
03-16-2006,58.9772,60.3321
03-15-2006,60.7175,62.1106
03-14-2006,60.2220,61.6037
03-13-2006,59.2153,60.5739
03-10-2006,59.3490,60.7107
03-09-2006,59.2783,60.6383
03-08-2006,60.0143,61.3912
03-07-2006,60.2922,61.6755
03-06-2006,61.7537,63.1705
03-03-2006,62.3312,63.7613
03-02-2006,63.0361,64.4824
03-01-2006,63.1233,64.5716
02-28-2006,60.8400,62.2359
02-27-2006,61.2671,62.6728
02-24-2006,60.9697,62.3686
02-23-2006,60.9949,62.3944
02-22-2006,61.5996,63.0129
02-21-2006,61.5713,62.9766
02-17-2006,62.4915,63.9177
02-16-2006,63.7446,65.1995
02-15-2006,62.9095,64.3453
02-14-2006,62.8876,64.3229
02-13-2006,62.3012,63.7151
02-10-2006,63.0657,64.4929
02-09-2006,63.4856,64.9223
02-08-2006,63.3962,64.8240
02-07-2006,62.7068,64.1191
02-06-2006,62.5849,63.9944
02-03-2006,61.6054,62.9889
02-02-2006,62.3567,63.6944
02-01-2006,63.3342,64.6929
01-31-2006,62.7557,64.1019
01-30-2006,63.7057,65.0723
01-27-2006,63.9045,65.2754
01-26-2006,62.8748,64.2157
01-25-2006,61.1819,62.4868
01-24-2006,61.4677,62.7711
01-23-2006,61.2593,62.5583
01-20-2006,61.2417,62.5403
01-19-2006,63.5205,64.8674
01-18-2006,62.3900,63.7129
01-17-2006,64.1615,65.5220
01-13-2006,65.3312,66.7165
01-12-2006,65.8145,67.2101
01-11-2006,66.6899,68.1040
01-10-2006,66.0298,67.4300
01-09-2006,66.3531,67.7600
01-06-2006,65.8835,67.2805
01-05-2006,64.5988,65.9686
01-04-2006,63.4194,64.7642
01-03-2006,62.8181,64.1502
12-30-2005,61.1689,62.4659
12-29-2005,61.4961,62.8001
12-28-2005,62.1594,63.4775
12-27-2005,62.0077,63.3225
12-23-2005,62.9697,64.3049
12-22-2005,62.5796,63.9065
12-21-2005,62.1094,63.4263
12-20-2005,61.8852,63.1975
12-19-2005,61.7932,63.1035
12-16-2005,63.1231,64.4616
12-15-2005,63.4162,64.7609
12-14-2005,63.6182,64.9654
12-13-2005,63.9504,65.3045
12-12-2005,63.7664,65.1167
12-09-2005,63.1584,64.4957
12-08-2005,62.3575,63.6779
12-07-2005,63.4810,64.8252
12-06-2005,64.0227,65.3784
12-05-2005,63.6068,64.9537
12-02-2005,64.4825,65.8479
12-01-2005,64.1164,65.4740
11-30-2005,62.0647,63.3789
11-29-2005,61.4365,62.7374
11-28-2005,61.7349,63.0421
11-25-2005,62.2698,63.5884
11-23-2005,61.9431,63.2547
11-22-2005,61.7018,63.0083
11-21-2005,60.6426,61.9192
11-18-2005,60.5378,61.8122
11-17-2005,59.7025,60.9592
11-16-2005,59.1033,60.3475
11-15-2005,59.3439,60.5931
11-14-2005,59.7482,60.9930
11-11-2005,59.3996,60.6371
11-10-2005,59.7227,60.9671
11-09-2005,59.0514,60.2774
11-08-2005,58.0943,59.2932
11-07-2005,58.1259,59.3255
11-04-2005,57.6764,58.8667
11-03-2005,57.5199,58.7070
11-02-2005,56.2869,57.4074
11-01-2005,54.5661,55.6524
10-31-2005,55.3877,56.4842
10-28-2005,54.7092,55.7923
10-27-2005,54.3041,55.3792
10-26-2005,55.4394,56.5283
10-25-2005,55.8510,56.9425
10-24-2005,56.7618,57.8711
10-21-2005,56.3332,57.4342
10-20-2005,56.1232,57.2201
10-19-2005,56.2751,57.3749
10-18-2005,56.3215,57.4222
10-17-2005,56.4667,57.5703
10-14-2005,56.3370,57.4380
10-13-2005,56.7645,57.8739
10-12-2005,55.9434,57.0367
10-11-2005,55.9957,57.0900
10-10-2005,56.6834,57.7912
10-07-2005,58.0755,59.2105
10-06-2005,57.8173,58.9472
10-05-2005,58.6987,59.8458
10-04-2005,59.6699,60.8360
10-03-2005,60.4340,61.6150
09-30-2005,60.2218,61.3987
09-29-2005,59.1206,60.2760
09-28-2005,57.9614,59.0941
09-27-2005,57.8488,58.9793
09-26-2005,58.7608,59.9092
09-23-2005,58.7094,59.8568
09-22-2005,58.3626,59.5032
09-21-2005,58.3747,59.5155
09-20-2005,59.1889,60.3457
09-19-2005,59.5419,60.7055
09-15-2005,60.0960,61.2692
09-14-2005,60.5160,61.6974
09-13-2005,61.0023,62.1932
09-12-2005,60.6898,61.8746
09-09-2005,61.1035,62.2964
09-08-2005,61.1021,62.2950
09-07-2005,60.3816,61.5604
09-06-2005,60.4700,61.6505
09-02-2005,59.4855,60.6468
09-01-2005,59.5348,60.6970
08-31-2005,60.2192,61.3948
08-30-2005,59.5439,60.7063
08-29-2005,59.9048,61.0742
08-26-2005,59.3802,60.5394
08-25-2005,59.6785,60.8436
08-24-2005,59.5188,60.6807
08-23-2005,60.0107,61.1758
08-22-2005,60.2719,61.4420
08-19-2005,59.3951,60.5482
08-18-2005,59.4591,60.6135
08-17-2005,60.1257,61.2929
08-16-2005,59.4360,60.5899
08-15-2005,60.5177,61.6926
08-12-2005,60.0904,61.2441
08-11-2005,61.1235,62.2970
08-10-2005,60.7718,61.9284
08-09-2005,61.0499,62.2070
08-08-2005,60.3519,61.4958
08-05-2005,60.6585,61.8082
08-04-2005,61.1748,62.3343
08-03-2005,62.6122,63.7990
08-02-2005,62.8152,63.9572
08-01-2005,61.2485,62.3544
07-29-2005,61.1995,62.3045
07-28-2005,61.4670,62.5769
07-27-2005,61.2028,62.3007
07-26-2005,61.6588,62.7649
07-25-2005,61.0585,62.1539
07-22-2005,61.6189,62.7243
07-21-2005,61.5433,62.6473
07-20-2005,62.5149,63.6364
07-19-2005,62.5305,63.6522
07-18-2005,61.5300,62.6337
07-15-2005,61.7897,62.8982
07-14-2005,61.7707,62.8788
07-13-2005,61.0606,62.1560
07-12-2005,61.0796,62.1753
07-11-2005,60.6851,61.7737
07-08-2005,59.3673,60.4323
07-07-2005,58.1132,59.1556
07-06-2005,58.0021,59.0426
07-05-2005,57.7123,58.7476
07-01-2005,57.0064,58.0290
06-30-2005,56.8490,57.8688
06-29-2005,57.1597,58.1851
06-28-2005,57.4253,58.4554
06-27-2005,56.7155,57.7329
06-24-2005,57.4710,58.5019
06-23-2005,58.4954,59.5447
06-22-2005,58.6172,59.6687
06-21-2005,58.2304,59.2750
06-20-2005,57.8965,58.9351
06-17-2005,58.1180,59.1606
06-16-2005,57.9669,59.0068
06-15-2005,57.5064,58.5368
06-14-2005,57.2790,58.3054
06-13-2005,57.8207,58.8567
06-10-2005,58.0941,58.9461
06-09-2005,59.1420,60.0093
06-08-2005,58.0878,58.9396
06-07-2005,57.4813,58.3243
06-06-2005,58.0971,58.9491
06-03-2005,58.2722,59.1268
06-02-2005,58.7075,59.5685
06-01-2005,57.8404,58.6887
05-31-2005,57.2871,58.1272
05-27-2005,57.7410,58.5878
05-26-2005,57.9241,58.7736
05-25-2005,56.9961,57.8319
05-24-2005,57.3617,58.1966
05-23-2005,56.6037,57.4276
05-20-2005,56.7206,57.5329
05-19-2005,56.1482,56.9523
05-18-2005,56.0651,56.8680
05-17-2005,55.6159,56.4124
05-16-2005,55.1113,55.9006
05-13-2005,54.7400,55.5200
05-12-2005,53.5300,54.2900
05-11-2005,53.3900,54.1400
05-10-2005,53.3000,54.0500
05-09-2005,53.9400,54.7000
05-06-2005,53.7000,54.4500
05-05-2005,53.3100,54.0500
05-04-2005,53.0200,53.7600
05-03-2005,51.8800,52.5600
05-02-2005,51.7300,52.4000
04-29-2005,51.6200,52.2900
04-28-2005,51.1500,51.8200
04-27-2005,51.5400,52.2000
04-26-2005,51.5400,52.1900
04-25-2005,51.5000,52.1500
04-22-2005,51.1800,51.8300
04-21-2005,51.8800,52.5400
04-20-2005,50.4200,51.0600
04-19-2005,51.0800,51.7300
04-18-2005,50.0500,50.6900
04-15-2005,49.7600,50.3900
04-14-2005,51.1100,51.7600
04-13-2005,51.8900,52.5500
04-12-2005,53.0700,53.7400
04-11-2005,53.1600,53.8400
04-08-2005,53.5100,54.1900
04-07-2005,53.6000,54.2800
04-06-2005,52.8100,53.4800
04-05-2005,52.8800,53.5500
04-04-2005,52.7600,53.4300
04-01-2005,53.0100,53.6900
03-31-2005,53.6400,54.3200
03-30-2005,53.9800,54.6700
03-29-2005,52.8700,53.5400
03-28-2005,53.5000,54.1800
03-24-2005,53.5200,54.2000
03-23-2005,53.4300,54.1100
03-22-2005,52.7600,53.4300
03-21-2005,53.4100,54.0900
03-18-2005,53.5600,54.2400
03-17-2005,53.9400,54.6300
03-16-2005,53.9200,54.6000
03-15-2005,54.4600,55.1500
03-14-2005,55.4900,56.1900
03-11-2005,55.3800,56.0800
03-10-2005,56.7500,57.4700
03-09-2005,56.2200,56.9400
03-08-2005,56.2200,56.9300
03-07-2005,57.2500,57.9800
03-04-2005,56.2600,56.9700
03-03-2005,56.2000,56.9100
03-02-2005,56.7800,57.5000
03-01-2005,57.4600,58.1900
02-28-2005,56.2200,56.9300
02-25-2005,57.0500,57.7700
02-24-2005,55.8700,56.5800
02-23-2005,54.7500,55.4400
02-22-2005,55.0400,55.7300
02-18-2005,55.1900,55.8900
02-17-2005,54.9600,55.6600
02-16-2005,56.0600,56.7700
02-15-2005,56.4500,57.1600
02-14-2005,56.1900,56.8900
02-11-2005,56.0300,56.7300
02-10-2005,54.3400,55.0300
02-09-2005,53.9600,54.6400
02-08-2005,54.8800,55.5600
02-07-2005,53.9200,54.5900
02-04-2005,54.0300,54.7000
02-03-2005,51.9200,52.5700
02-02-2005,52.6300,53.2400
02-01-2005,52.7500,53.3600
01-31-2005,52.1100,52.7100
01-28-2005,51.2500,51.8400
01-27-2005,51.5500,52.1400
01-26-2005,51.2100,51.8000
01-25-2005,49.9400,50.5000
01-24-2005,49.1300,49.6800
01-21-2005,50.0200,50.5800
01-20-2005,50.5000,51.0700
01-19-2005,50.8200,51.4000
01-18-2005,51.8900,52.4700
01-14-2005,51.6600,52.2400
01-13-2005,50.9100,51.4800
01-12-2005,51.6400,52.2200
01-11-2005,50.8700,51.4400
01-10-2005,51.9300,52.5100
01-07-2005,51.9600,52.5500
01-06-2005,51.4800,52.0700
01-05-2005,51.6700,52.2500
01-04-2005,52.4400,53.0300
01-03-2005,53.9500,54.5600
12-31-2004,54.8500,55.4700
12-30-2004,54.6000,55.2100
12-29-2004,54.5200,55.1300
12-28-2004,54.1000,54.7100
12-27-2004,53.8900,54.5000
12-23-2004,54.2300,54.8400
12-22-2004,54.0700,54.6800
12-21-2004,53.9200,54.5300
12-20-2004,53.0100,53.6100
12-17-2004,53.2300,53.8300
12-16-2004,53.9600,54.5700
12-15-2004,54.7600,55.3800
12-14-2004,54.6400,55.2500
12-13-2004,53.5700,54.1700
12-10-2004,53.2200,53.8200
12-09-2004,53.5400,54.1400
12-08-2004,54.2900,54.9000
12-07-2004,55.3600,55.9900
12-06-2004,56.4700,57.1100
12-03-2004,56.2000,56.8300
12-02-2004,55.0200,55.6400
12-01-2004,55.3700,55.9900
11-30-2004,53.4200,54.0100
11-29-2004,54.3400,54.9500
11-26-2004,54.6400,55.2500
11-24-2004,55.0600,55.6800
11-23-2004,54.6400,55.2500
11-22-2004,55.3400,55.9600
11-19-2004,55.5100,56.1300
11-18-2004,57.2600,57.9000
11-17-2004,56.5000,57.1300
11-16-2004,54.7600,55.3700
11-15-2004,55.1000,55.7100
11-12-2004,54.5800,55.1900
11-11-2004,53.4100,54.0000
11-10-2004,52.5800,53.1600
11-09-2004,53.8300,54.4200
11-08-2004,54.1000,54.6900
11-05-2004,54.1300,54.7300
11-04-2004,53.4600,54.0500
11-03-2004,52.9500,53.5300
11-02-2004,53.2300,53.7900
11-01-2004,53.0700,53.6400
10-29-2004,52.9500,53.5100
10-28-2004,52.8900,53.4500
10-27-2004,52.3800,52.9300
10-26-2004,50.6500,51.1800
10-25-2004,50.6600,51.1900
10-22-2004,50.4800,51.0000
10-21-2004,52.1100,52.6500
10-20-2004,50.6700,51.2000
10-19-2004,49.8200,50.3400
10-18-2004,49.0800,49.5900
10-15-2004,48.8200,49.3200
10-14-2004,48.6900,49.1900
10-13-2004,49.9000,50.4100
10-12-2004,48.9200,49.4300
10-11-2004,49.7900,50.3100
10-08-2004,49.6900,50.2000
10-07-2004,51.4800,52.0200
10-06-2004,51.8600,52.3900
10-05-2004,51.7300,52.2700
10-04-2004,51.7800,52.3200
10-01-2004,51.2500,51.7800
09-30-2004,48.9900,49.4900
09-29-2004,48.7900,49.3000
09-28-2004,47.9900,48.4900
09-27-2004,48.5000,49.0000
09-24-2004,49.1900,49.7000
09-23-2004,50.5700,51.0900
09-22-2004,50.3600,50.8800
09-21-2004,51.9700,52.5000
09-20-2004,51.4400,51.9700
09-17-2004,50.1500,50.6600
09-16-2004,49.2200,49.7300
09-15-2004,49.3400,49.8500
09-14-2004,50.7200,51.2400
09-13-2004,50.6200,51.1500
09-10-2004,49.8100,50.3200
09-09-2004,48.1300,48.6300
09-08-2004,45.8800,46.3500
09-07-2004,46.0100,46.4900
09-03-2004,46.3300,46.8100
09-02-2004,49.2100,49.7200
09-01-2004,48.6500,49.1500
08-31-2004,48.2500,48.7500
08-30-2004,48.6200,49.1300
08-27-2004,49.7300,50.2400
08-26-2004,49.3500,49.8600
08-25-2004,49.7300,50.2400
08-24-2004,49.0900,49.5900
08-23-2004,50.1100,50.6300
08-20-2004,49.5600,50.0700
08-19-2004,49.5600,50.0700
08-18-2004,49.9000,50.4100
08-17-2004,48.3000,48.8000
08-16-2004,47.6400,48.1300
08-13-2004,47.2900,47.7700
08-12-2004,46.9700,47.4500
08-11-2004,48.3500,48.8400
08-10-2004,50.3700,50.8800
08-09-2004,49.7100,50.2100
08-06-2004,49.7100,50.2100
08-05-2004,51.4400,51.9600
08-04-2004,51.9400,52.4600
08-03-2004,51.7000,52.2000
08-02-2004,53.5000,54.0200
07-30-2004,53.1400,53.6600
07-29-2004,52.5700,53.0700
07-28-2004,50.9700,51.4600
07-27-2004,51.1900,51.6700
07-26-2004,50.7300,51.2100
07-23-2004,51.1100,51.6000
07-22-2004,52.9300,53.4200
07-21-2004,51.3800,51.8600
07-20-2004,53.1800,53.6800
07-19-2004,51.9100,52.4000
07-16-2004,51.6800,52.1700
07-15-2004,52.6800,53.1800
07-14-2004,53.0500,53.5500
07-13-2004,56.0500,56.5800
07-12-2004,56.1500,56.6800
07-09-2004,57.3600,57.9000
07-08-2004,56.4300,56.9600
07-07-2004,56.7400,57.2700
07-06-2004,55.9900,56.5200
07-02-2004,57.7600,58.3000
07-01-2004,59.0000,59.5600
06-30-2004,60.9600,61.5300
06-29-2004,60.1900,60.7600
06-28-2004,59.3400,59.9000
06-25-2004,59.6800,60.2400
06-24-2004,59.6700,60.2300
06-23-2004,60.4500,61.0200
06-22-2004,59.2300,59.7900
06-21-2004,57.4400,57.9800
06-18-2004,57.9000,58.4400
06-17-2004,57.9000,58.4400
06-16-2004,59.5400,60.1000
06-15-2004,60.2500,60.8100
06-14-2004,59.3900,59.9500
06-10-2004,60.9000,61.4400
06-09-2004,60.6900,61.2300
06-08-2004,62.6000,63.1600
06-07-2004,62.6200,63.1700
06-04-2004,60.5100,61.0500
06-03-2004,59.2900,59.8100
06-02-2004,60.9000,61.4400
06-01-2004,62.1400,62.6900
05-28-2004,62.7700,63.3300
05-27-2004,62.1900,62.7400
05-26-2004,61.4900,62.0300
05-25-2004,61.1300,61.6600
05-24-2004,59.6000,60.1300
05-21-2004,59.2600,59.7600
05-20-2004,58.9000,59.4000
05-19-2004,59.2500,59.7500
05-18-2004,58.8200,59.3300
05-17-2004,57.8200,58.3100
05-14-2004,58.6600,59.1600
05-13-2004,59.6200,60.1300
05-12-2004,60.0600,60.5800
05-11-2004,60.9600,61.4800
05-10-2004,59.1700,59.6800
05-07-2004,59.0100,59.5100
05-06-2004,58.3200,58.8100
05-05-2004,58.5500,59.0500
05-04-2004,58.4200,58.8900
05-03-2004,57.4700,57.9400
04-30-2004,57.5600,58.0300
04-29-2004,58.5300,59.0000
04-28-2004,59.9600,60.4400
04-27-2004,61.0900,61.5800
04-26-2004,61.8500,62.3400
04-23-2004,63.2900,63.7900
04-22-2004,61.8800,62.3700
04-21-2004,61.5300,62.0200
04-20-2004,61.0800,61.5600
04-19-2004,63.0700,63.5700
04-16-2004,62.1800,62.6700
04-15-2004,62.9500,63.4500
04-14-2004,64.8600,65.3700
04-13-2004,65.2200,65.7300
04-12-2004,66.0300,66.5400
04-08-2004,65.4600,65.9800
04-07-2004,65.4000,65.9100
04-06-2004,65.7600,66.2800
04-05-2004,67.2700,67.7900
04-02-2004,66.3500,66.8700
04-01-2004,64.4000,64.9100
03-31-2004,63.5200,64.0200
03-30-2004,63.5100,64.0100
03-29-2004,63.6800,64.1800
03-26-2004,62.4900,62.9800
03-25-2004,63.4400,63.9400
03-24-2004,61.2300,61.7100
03-23-2004,60.0400,60.5100
03-22-2004,59.9600,60.4300
03-19-2004,60.9500,61.4300
03-18-2004,63.0600,63.5500
03-17-2004,63.7400,64.2400
03-16-2004,62.6900,63.1800
03-15-2004,62.1400,62.6300
03-12-2004,63.9100,64.4100
03-11-2004,62.4400,62.9300
03-10-2004,63.0700,63.5600
03-09-2004,64.3700,64.8800
03-08-2004,64.3100,64.8100
03-05-2004,66.7800,67.3000
03-04-2004,67.4400,67.9700
03-03-2004,66.1700,66.6900
03-02-2004,67.2100,67.7400
03-01-2004,67.2200,67.7500
02-27-2004,65.7900,66.3000
02-26-2004,66.7500,67.2700
02-25-2004,66.5900,67.1100
02-24-2004,65.5000,66.0100
02-23-2004,65.2500,65.7600
02-20-2004,66.8700,67.3900
02-19-2004,67.5000,68.0300
02-18-2004,68.6200,69.1600
02-17-2004,68.4600,68.9900
02-13-2004,67.2800,67.8000
02-12-2004,68.1800,68.7100
02-11-2004,69.1200,69.6600
02-10-2004,68.2500,68.7800
02-09-2004,67.9700,68.5000
02-06-2004,68.5300,69.0600
02-05-2004,65.7700,66.2800
02-04-2004,65.5100,66.0200
02-03-2004,67.5700,68.0700
02-02-2004,66.9300,67.4300
01-30-2004,67.8000,68.3000
01-29-2004,67.4900,67.9900
01-28-2004,67.9600,68.4600
01-27-2004,68.3800,68.8800
01-26-2004,70.6600,71.1800
01-23-2004,69.0400,69.5400
01-22-2004,69.8600,70.3700
01-21-2004,70.9100,71.4300
01-20-2004,72.4300,72.9600
01-16-2004,72.7000,73.2300
01-15-2004,72.1300,72.6500
01-14-2004,71.6300,72.1500
01-13-2004,71.7300,72.2500
01-12-2004,73.5600,74.0900
01-09-2004,72.2200,72.7500
01-08-2004,72.5900,73.1100
01-07-2004,70.5300,71.0400
01-06-2004,69.8000,70.3000
01-05-2004,69.4800,69.9800
01-02-2004,67.3900,67.8800
12-31-2003,67.3500,67.8400
12-30-2003,67.4300,67.9200
12-29-2003,67.5600,68.0500
12-26-2003,66.0200,66.5000
12-24-2003,65.8900,66.3700
12-23-2003,66.1400,66.6200
12-22-2003,65.0300,65.5000
12-19-2003,64.8600,65.3300
12-18-2003,65.3900,65.8600
12-17-2003,63.1900,63.6500
12-16-2003,63.9100,64.3800
12-15-2003,64.2900,64.7500
12-12-2003,65.8700,66.3500
12-11-2003,66.0100,66.4900
12-10-2003,64.4200,64.8900
12-09-2003,63.9100,64.3700
12-08-2003,66.5300,67.0100
12-05-2003,66.7700,67.2500
12-04-2003,69.2100,69.7100
12-03-2003,69.5000,70.0000
12-02-2003,70.4400,70.9500
12-01-2003,70.8200,71.3400
11-28-2003,70.0400,70.5400
11-26-2003,69.5600,70.0600
11-25-2003,69.3100,69.8100
11-24-2003,69.3900,69.8900
11-21-2003,67.0900,67.5700
11-20-2003,66.0600,66.5400
11-19-2003,67.3200,67.8000
11-18-2003,66.1700,66.6400
11-17-2003,67.2200,67.7100
11-14-2003,67.9700,68.4600
11-13-2003,70.1200,70.6200
11-12-2003,71.0600,71.5700
11-11-2003,69.0400,69.5300
11-10-2003,68.9400,69.4300
11-07-2003,70.9600,71.4700
11-06-2003,71.0300,71.5400
11-05-2003,70.1600,70.6600
11-04-2003,69.5900,70.0700
11-03-2003,69.9400,70.4200
10-31-2003,67.5600,68.0300
10-30-2003,67.8700,68.3400
10-29-2003,67.5100,67.9800
10-28-2003,67.2200,67.6800
10-27-2003,63.5500,63.9900
10-24-2003,62.9100,63.3400
10-23-2003,62.8600,63.2900
10-22-2003,63.9000,64.3300
10-21-2003,65.4500,65.8900
10-20-2003,64.2500,64.6900
10-17-2003,63.1000,63.5300
10-16-2003,64.6900,65.1300
10-15-2003,64.0000,64.4400
10-14-2003,63.6600,64.0900
10-13-2003,63.2700,63.7000
10-10-2003,62.7900,63.2100
10-09-2003,61.8200,62.2400
10-08-2003,61.2600,61.6800
10-07-2003,61.6900,62.1100
10-06-2003,60.7700,61.1800
10-03-2003,61.0400,61.4500
10-02-2003,58.4800,58.8700
10-01-2003,58.0400,58.4300
09-30-2003,56.5500,56.9300
09-29-2003,58.2200,58.6200
09-26-2003,56.6800,57.0600
09-25-2003,57.3300,57.7200
09-24-2003,57.7600,58.1500
09-23-2003,60.5100,60.9200
09-22-2003,59.5800,59.9900
09-19-2003,61.3100,61.7200
09-18-2003,61.7100,62.1300
09-17-2003,61.4100,61.8300
09-16-2003,61.7200,62.1400
09-15-2003,59.5200,59.9200
09-12-2003,60.8200,61.2400
09-11-2003,60.5400,60.9500
09-10-2003,59.5900,59.9900
09-09-2003,62.9900,63.4200
09-08-2003,64.0600,64.4900
09-05-2003,62.0900,62.5200
09-04-2003,61.2900,61.7100
09-03-2003,60.2900,60.7000
09-02-2003,61.7400,62.1600
08-29-2003,61.4500,61.8700
08-28-2003,60.9800,61.3900
08-27-2003,60.6200,61.0300
08-26-2003,59.0600,59.4700
08-25-2003,58.9500,59.3500
08-22-2003,59.3300,59.7300
08-21-2003,58.1300,58.5300
08-20-2003,56.4000,56.7900
08-19-2003,56.7100,57.1000
08-18-2003,55.7600,56.1300
08-15-2003,53.3500,53.7100
08-14-2003,53.5300,53.8900
08-13-2003,52.8800,53.2400
08-12-2003,51.8400,52.1800
08-11-2003,50.9300,51.2700
08-08-2003,49.9200,50.2600
08-07-2003,51.4200,51.7700
08-06-2003,51.6900,52.0400
08-05-2003,52.0800,52.4300
08-04-2003,53.8800,54.2300
08-01-2003,53.6200,53.9600
07-31-2003,53.1300,53.4700
07-30-2003,52.0300,52.3700
07-29-2003,52.7600,53.1000
07-28-2003,53.4000,53.7400
07-25-2003,53.1100,53.4400
07-24-2003,51.9600,52.2900
07-23-2003,53.3300,53.6700
07-22-2003,52.4100,52.7400
07-21-2003,50.8100,51.1300
07-18-2003,51.9100,52.2400
07-17-2003,51.7400,52.0600
07-16-2003,53.9100,54.2500
07-15-2003,53.1500,53.4900
07-14-2003,52.8200,53.1600
07-11-2003,51.3200,51.6400
07-10-2003,50.9000,51.2200
07-09-2003,52.4800,52.8100
07-08-2003,52.1300,52.4500
07-07-2003,51.8600,52.1900
07-03-2003,48.4500,48.7500
07-02-2003,49.2700,49.5800
07-01-2003,47.7300,48.0300
06-30-2003,46.7300,47.0200
06-27-2003,46.7400,47.0400
06-26-2003,47.0300,47.3200
06-25-2003,45.7900,46.0800
06-24-2003,46.0900,46.3800
06-23-2003,46.6100,46.9000
06-20-2003,47.6700,47.9600
06-19-2003,48.4100,48.7200
06-18-2003,49.0200,49.3300
06-17-2003,48.3800,48.6900
06-16-2003,48.5100,48.8200
06-13-2003,47.3000,47.5900
06-12-2003,48.8500,49.1500
06-11-2003,49.1900,49.5000
06-10-2003,50.0400,50.3600
06-09-2003,49.3600,49.6800
06-06-2003,50.6100,50.9300
06-05-2003,50.9500,51.2700
06-04-2003,50.5300,50.8400
06-03-2003,49.1100,49.4200
06-02-2003,48.2700,48.5800
05-30-2003,49.1900,49.5000
05-29-2003,48.2700,48.5700
05-28-2003,46.8700,47.1700
05-27-2003,46.4600,46.7500
05-23-2003,44.0800,44.3500
05-22-2003,44.0000,44.2700
05-21-2003,43.5500,43.8300
05-20-2003,43.4900,43.7600
05-19-2003,43.4700,43.7400
05-16-2003,45.6200,45.9100
05-15-2003,46.4100,46.7000
05-14-2003,45.6600,45.9400
05-13-2003,46.1900,46.4800
05-12-2003,46.6000,46.8900
05-09-2003,45.8500,46.1400
05-08-2003,44.0400,44.3200
05-07-2003,45.0200,45.3000
05-06-2003,46.0800,46.3700
05-05-2003,45.1700,45.4500
05-02-2003,44.8700,45.1400
05-01-2003,43.5700,43.8300
04-30-2003,43.3900,43.6500
04-29-2003,44.5000,44.7600
04-28-2003,43.3100,43.5700
04-25-2003,42.1800,42.4300
04-24-2003,44.2500,44.5100
04-23-2003,45.2200,45.4900
04-22-2003,44.9100,45.1600
04-21-2003,43.6300,43.8700
04-17-2003,43.4500,43.6900
04-16-2003,41.9300,42.1600
04-15-2003,39.8300,40.0500
04-14-2003,39.6800,39.9000
04-11-2003,38.6300,38.8500
04-10-2003,39.1700,39.3900
04-09-2003,38.7600,38.9800
04-08-2003,39.3800,39.6000
04-07-2003,40.7200,40.9500
04-04-2003,39.9800,40.2000
04-03-2003,41.0700,41.3000
04-02-2003,40.9200,41.1500
04-01-2003,38.3700,38.5800
03-31-2003,38.0400,38.2500
03-28-2003,40.1800,40.4000
03-27-2003,41.0700,41.3000
03-26-2003,41.5600,41.7900
03-25-2003,41.8700,42.1000
03-24-2003,41.3700,41.6000
03-21-2003,43.7900,44.0300
03-20-2003,42.5900,42.8300
03-19-2003,42.2500,42.4900
03-18-2003,42.5800,42.8100
03-17-2003,41.9800,42.2200
03-14-2003,39.8800,40.1000
03-13-2003,40.4200,40.6500
03-12-2003,37.5100,37.7200
03-11-2003,36.6600,36.8600
03-10-2003,36.5400,36.7400
03-07-2003,37.2900,37.5000
03-06-2003,37.8200,38.0300
03-05-2003,38.0700,38.2800
03-04-2003,37.5800,37.7800
03-03-2003,38.0100,38.2200
02-28-2003,39.2200,39.4300
02-27-2003,38.0700,38.2800
02-26-2003,37.0600,37.2600
02-25-2003,38.1300,38.3400
02-24-2003,38.2300,38.4500
02-21-2003,38.6100,38.8200
02-20-2003,38.6900,38.9000
02-19-2003,38.1400,38.3500
02-18-2003,38.4500,38.6600
02-14-2003,36.9800,37.1900
02-13-2003,35.1300,35.3300
02-12-2003,35.0600,35.2500
02-11-2003,35.4000,35.5900
02-10-2003,35.0900,35.2900
02-07-2003,34.8200,35.0100
02-06-2003,35.3400,35.5300
02-05-2003,35.9800,36.1700
02-04-2003,35.9000,36.0900
02-03-2003,36.1600,36.3400
01-31-2003,36.1000,36.2800
01-30-2003,36.4500,36.6300
01-29-2003,38.3700,38.5700
01-28-2003,37.3700,37.5600
01-27-2003,37.0700,37.2500
01-24-2003,37.5200,37.7100
01-23-2003,39.2500,39.4500
01-22-2003,37.6600,37.8500
01-21-2003,37.7300,37.9200
01-17-2003,38.1700,38.3600
01-16-2003,40.3400,40.5400
01-15-2003,41.5000,41.7000
01-14-2003,42.5500,42.7600
01-13-2003,42.1100,42.3200
01-10-2003,42.4700,42.6800
01-09-2003,41.5400,41.7400
01-08-2003,40.5000,40.7000
01-07-2003,42.1100,42.3100
01-06-2003,42.1500,42.3600
01-03-2003,40.2200,40.4200
01-02-2003,39.5900,39.7800
12-31-2002,37.1200,37.3000
12-30-2002,37.3300,37.5100
12-27-2002,38.3200,38.5000
12-26-2002,39.0000,39.1900
12-24-2002,39.2000,39.3900
12-23-2002,39.7200,39.9200
12-20-2002,39.0900,39.2800
12-19-2002,38.8400,39.0300
12-18-2002,39.0800,39.2800
12-17-2002,41.5900,41.8000
12-16-2002,42.3400,42.5500
12-13-2002,40.4400,40.6400
12-12-2002,42.1400,42.3500
12-11-2002,42.4800,42.6900
12-10-2002,42.7200,42.9300
12-09-2002,41.1200,41.3200
12-06-2002,43.8600,44.0700
12-05-2002,43.9900,44.2000
12-04-2002,44.9300,45.1500
12-03-2002,46.9000,47.1300
12-02-2002,48.9800,49.2200
11-29-2002,48.8000,49.0400
11-27-2002,49.4500,49.7000
11-26-2002,46.5800,46.8100
11-25-2002,48.5200,48.7600
11-22-2002,47.5300,47.7600
11-21-2002,48.0200,48.2600
11-20-2002,44.9600,45.1800
11-19-2002,42.2400,42.4500
11-18-2002,43.0200,43.2300
11-15-2002,43.2000,43.4100
11-14-2002,43.3600,43.5700
11-13-2002,40.3800,40.5800
11-12-2002,40.4700,40.6700
11-11-2002,38.9700,39.1700
11-08-2002,41.5100,41.7100
11-07-2002,41.9700,42.1800
11-06-2002,45.0600,45.2800
11-05-2002,43.2700,43.4800
11-04-2002,44.4100,44.6100
11-01-2002,42.5400,42.7300
10-31-2002,40.3400,40.5200
10-30-2002,40.6000,40.7900
10-29-2002,38.5200,38.7000
10-28-2002,40.0100,40.1900
10-25-2002,39.8300,40.0000
10-24-2002,37.6300,37.8000
10-23-2002,38.7800,38.9500
10-22-2002,35.9900,36.1500
10-21-2002,38.7100,38.8800
10-18-2002,36.8900,37.0500
10-17-2002,36.3900,36.5500
10-16-2002,33.8000,33.9500
10-15-2002,37.8700,38.0300
10-14-2002,34.1600,34.3100
10-11-2002,34.2400,34.3900
10-10-2002,31.5500,31.6900
10-09-2002,29.5800,29.7100
10-08-2002,29.6300,29.7600
10-07-2002,30.2900,30.4200
10-04-2002,31.1100,31.2500
10-03-2002,31.9900,32.1200
10-02-2002,33.5800,33.7200
10-01-2002,33.9000,34.0400
09-30-2002,32.0900,32.2300
09-27-2002,33.3900,33.5400
09-26-2002,34.1500,34.3000
09-25-2002,34.7800,34.9300
09-24-2002,32.6000,32.7400
09-23-2002,32.1100,32.2500
09-20-2002,33.8600,34.0100
09-19-2002,34.5900,34.7400
09-18-2002,35.6400,35.7900
09-17-2002,36.0900,36.2500
09-16-2002,36.6700,36.8300
09-13-2002,38.0500,38.2100
09-12-2002,38.2300,38.3900
09-11-2002,40.8200,40.9900
09-10-2002,40.4900,40.6600
09-09-2002,39.0300,39.2000
09-06-2002,39.3100,39.4800
09-05-2002,37.1900,37.3500
09-04-2002,39.2700,39.4400
09-03-2002,38.6400,38.8000
08-30-2002,40.7500,40.9300
08-29-2002,41.4500,41.6300
08-28-2002,41.2300,41.4100
08-27-2002,42.6200,42.8000
08-26-2002,45.1300,45.3200
08-23-2002,44.8400,45.0300
08-22-2002,47.6700,47.8800
08-21-2002,48.0900,48.3000
08-20-2002,46.0800,46.2800
08-19-2002,48.0800,48.2900
08-16-2002,46.2800,46.4800
08-15-2002,44.2000,44.4000
08-14-2002,43.4600,43.6500
08-13-2002,40.6200,40.8000
08-12-2002,42.2300,42.4200
08-09-2002,42.9100,43.1000
08-08-2002,43.5000,43.6900
08-07-2002,41.6600,41.8500
08-06-2002,40.7300,40.9000
08-05-2002,38.0500,38.2200
08-02-2002,40.9100,41.0800
08-01-2002,42.7300,42.9100
07-31-2002,45.6700,45.8500
07-30-2002,47.0500,47.2400
07-29-2002,46.2700,46.4500
07-26-2002,43.6600,43.8200
07-25-2002,43.6500,43.8200
07-24-2002,48.6200,48.8000
07-23-2002,46.5000,46.6800
07-22-2002,48.3300,48.5200
07-19-2002,49.6400,49.8300
07-18-2002,51.0300,51.2200
07-17-2002,52.5900,52.7900
07-16-2002,51.7700,51.9600
07-15-2002,52.9400,53.1400
07-12-2002,50.7000,50.8900
07-11-2002,50.5500,50.7400
07-10-2002,47.2100,47.3900
07-09-2002,49.6400,49.8300
07-08-2002,51.4800,51.6800
07-05-2002,53.6900,53.9000
07-03-2002,48.9000,49.0800
07-02-2002,46.3400,46.5200
07-01-2002,48.9200,49.1100
06-28-2002,51.2400,51.4300
06-27-2002,52.1700,52.3700
06-26-2002,50.9300,51.1200
06-25-2002,50.5900,50.7900
06-24-2002,52.3800,52.5800
06-21-2002,50.3800,50.5700
06-20-2002,51.8400,52.0400
06-19-2002,53.7300,53.9300
06-18-2002,57.4500,57.6600
06-17-2002,58.2500,58.4700
06-14-2002,55.9500,56.1600
06-13-2002,55.9800,56.1900
06-12-2002,56.7700,56.9800
06-11-2002,54.9200,55.1300
06-10-2002,56.9600,57.1700
06-07-2002,57.8800,58.1000
06-06-2002,61.5900,61.8200
06-05-2002,64.0200,64.2700
06-04-2002,63.4300,63.6700
06-03-2002,62.1000,62.3400
05-31-2002,65.0800,65.3300
05-30-2002,65.3600,65.6100
05-29-2002,65.5300,65.7700
05-28-2002,67.8500,68.1100
05-24-2002,68.0500,68.3100
05-23-2002,70.1600,70.4300
05-22-2002,70.7000,70.9600
05-21-2002,70.5000,70.7600
05-20-2002,72.6400,72.9200
05-17-2002,74.3300,74.6100
05-16-2002,73.6800,73.9600
05-15-2002,72.9500,73.2200
05-14-2002,73.1900,73.4600
05-13-2002,69.5900,69.8600
05-10-2002,65.8800,66.1300
05-09-2002,68.7600,69.0200
05-08-2002,71.1600,71.4400
05-07-2002,63.9800,64.2300
05-06-2002,63.5500,63.7900
05-03-2002,64.8300,65.0700
05-02-2002,68.0100,68.2600
05-01-2002,71.0700,71.3300
04-30-2002,70.5600,70.8100
04-29-2002,69.7200,69.9700
04-26-2002,69.6500,69.9100
04-25-2002,72.5500,72.8100
04-24-2002,72.7100,72.9700
04-23-2002,74.7300,74.9900
04-22-2002,75.7400,76.0100
04-19-2002,76.6100,76.8700
04-18-2002,77.8000,78.0600
04-17-2002,79.3800,79.6500
04-16-2002,78.0300,78.3000
04-15-2002,74.0700,74.3300
04-12-2002,73.3700,73.6200
04-11-2002,72.6600,72.9100
04-10-2002,74.3600,74.6200
04-09-2002,73.7500,74.0000
04-08-2002,76.2200,76.4800
04-05-2002,76.2600,76.5200
04-04-2002,77.2700,77.5300
04-03-2002,76.4000,76.6600
04-02-2002,77.8500,78.1100
04-01-2002,80.3500,80.6300
03-28-2002,78.6900,78.9600
03-27-2002,77.1100,77.3800
03-26-2002,77.7200,77.9900
03-25-2002,75.6500,75.9100
03-22-2002,77.4500,77.7200
03-21-2002,78.9400,79.2100
03-20-2002,76.8100,77.0800
03-19-2002,79.5200,79.7900
03-18-2002,78.8900,79.1600
03-15-2002,78.4300,78.7000
03-14-2002,76.5200,76.7800
03-13-2002,76.9900,77.2600
03-12-2002,79.5000,79.7700
03-11-2002,81.7500,82.0300
03-08-2002,83.6900,83.9800
03-07-2002,80.9400,81.2200
03-06-2002,80.5100,80.7900
03-05-2002,80.5200,80.8000
03-04-2002,79.4600,79.7400
03-01-2002,75.0400,75.3000
02-28-2002,68.7200,68.9600
02-27-2002,70.6200,70.8700
02-26-2002,71.0600,71.3000
02-25-2002,71.9200,72.1700
02-22-2002,68.5200,68.7600
02-21-2002,68.2300,68.4700
02-20-2002,72.6400,72.8900
02-19-2002,71.9900,72.2400
02-15-2002,74.8900,75.1500
02-14-2002,76.6300,76.8900
02-13-2002,76.7400,77.0000
02-12-2002,74.7000,74.9500
02-11-2002,75.5000,75.7600
02-08-2002,72.6600,72.9100
02-07-2002,71.5300,71.7800
02-06-2002,73.9200,74.1700
02-05-2002,74.1600,74.4100
02-04-2002,74.5800,74.8300
02-01-2002,75.6300,75.8800
01-31-2002,76.6000,76.8500
01-30-2002,75.7300,75.9800
01-29-2002,73.2900,73.5300
01-28-2002,74.9900,75.2200
01-25-2002,74.0300,74.2700
01-24-2002,73.2400,73.4800
01-23-2002,72.0900,72.3200
01-22-2002,69.8700,70.0900
01-18-2002,72.9000,73.1400
01-17-2002,74.8700,75.1000
01-16-2002,72.8600,73.0900
01-15-2002,75.6700,75.9000
01-14-2002,75.7700,76.0100
01-11-2002,76.6000,76.8400
01-10-2002,77.1600,77.4100
01-09-2002,78.7200,78.9700
01-08-2002,78.9200,79.1700
01-07-2002,78.4600,78.7100
01-04-2002,80.0700,80.3300
01-03-2002,79.9100,80.1600
01-02-2002,74.5200,74.7500
12-31-2001,71.5200,71.7400
12-28-2001,73.2100,73.4400
12-27-2001,72.7800,73.0100
12-26-2001,71.4400,71.6700
12-24-2001,70.4700,70.7000
12-21-2001,71.1200,71.3400
12-20-2001,69.9600,70.1800
12-19-2001,73.2300,73.4600
12-18-2001,76.3700,76.6100
12-17-2001,76.4000,76.6500
12-14-2001,74.8900,75.1300
12-13-2001,73.1600,73.3900
12-12-2001,78.0600,78.3100
12-11-2001,76.3500,76.5900
12-10-2001,75.6700,75.9100
12-07-2001,77.6300,77.8700
12-06-2001,79.6200,79.8800
12-05-2001,80.2200,80.4700
12-04-2001,74.5100,74.7400
12-03-2001,71.1900,71.4200
11-30-2001,72.2200,72.4500
11-29-2001,72.6800,72.9100
11-28-2001,70.3000,70.5300
11-27-2001,73.3900,73.6200
11-26-2001,73.0300,73.2600
11-23-2001,70.3300,70.5600
11-21-2001,69.4300,69.6500
11-20-2001,67.9500,68.1600
11-19-2001,71.8100,72.0400
11-16-2001,72.0000,72.2300
11-15-2001,72.0500,72.2800
11-14-2001,72.7400,72.9700
11-13-2001,72.2500,72.4800
11-12-2001,68.7400,68.9600
11-09-2001,67.4100,67.6200
11-08-2001,67.9900,68.2000
11-07-2001,68.5700,68.7900
11-06-2001,68.2800,68.4900
11-05-2001,65.8400,66.0500
11-02-2001,63.9600,64.1500
11-01-2001,62.9900,63.1700
10-31-2001,59.2900,59.4600
10-30-2001,57.0200,57.1900
10-29-2001,59.5400,59.7200
10-26-2001,63.7400,63.9200
10-25-2001,63.9600,64.1400
10-24-2001,61.5600,61.7400
10-23-2001,59.3100,59.4800
10-22-2001,59.7100,59.8800
10-19-2001,56.6400,56.8000
10-18-2001,56.2000,56.3600
10-17-2001,58.1500,58.3100
10-16-2001,60.8900,61.0600
10-15-2001,58.7200,58.8900
10-12-2001,61.3200,61.4900
10-11-2001,61.2900,61.4600
10-10-2001,56.2900,56.4400
10-09-2001,52.5700,52.7200
10-08-2001,55.2500,55.4100
10-05-2001,53.1600,53.3100
10-04-2001,52.6800,52.8200
10-03-2001,51.1200,51.2700
10-02-2001,46.6700,46.8000
10-01-2001,48.0400,48.1700
09-28-2001,49.0400,49.1800
09-27-2001,47.6100,47.7400
09-26-2001,48.5000,48.6400
09-25-2001,51.0700,51.2100
09-24-2001,50.9500,51.0900
09-21-2001,47.6800,47.8100
09-20-2001,48.7200,48.8600
09-19-2001,52.1700,52.3200
09-18-2001,54.3800,54.5300
09-17-2001,58.0100,58.1700
09-14-2001,64.4300,64.6100
09-13-2001,64.4300,64.6100
09-12-2001,64.4300,64.6100
09-11-2001,64.4300,64.6100
09-10-2001,64.4300,64.6100
09-07-2001,64.6700,64.8500
09-06-2001,64.8500,65.0300
09-05-2001,67.9800,68.1700
09-04-2001,68.5100,68.7000
08-31-2001,70.9300,71.1300
08-30-2001,69.8200,70.0100
08-29-2001,71.4800,71.6800
08-28-2001,73.6800,73.8900
08-27-2001,75.4600,75.6700
08-24-2001,74.5000,74.7100
08-23-2001,70.8700,71.0600
08-22-2001,71.2500,71.4500
08-21-2001,69.0600,69.2500
08-20-2001,71.9500,72.1500
08-17-2001,71.3200,71.5200
08-16-2001,75.3000,75.5100
08-15-2001,73.6500,73.8500
08-14-2001,75.8600,76.0700
08-13-2001,76.4700,76.6900
08-10-2001,75.1600,75.3700
08-09-2001,74.2500,74.4600
08-08-2001,74.0800,74.2900
08-07-2001,77.2600,77.4800
08-06-2001,78.6900,78.9100
08-03-2001,80.6300,80.8500
08-02-2001,82.3900,82.6100
08-01-2001,79.9700,80.1800
07-31-2001,76.1400,76.3400
07-30-2001,75.3800,75.5700
07-27-2001,75.1300,75.3200
07-26-2001,74.2000,74.3900
07-25-2001,70.5400,70.7100
07-24-2001,69.4500,69.6300
07-23-2001,70.2700,70.4400
07-20-2001,72.4000,72.5800
07-19-2001,73.5700,73.7600
07-18-2001,70.2000,70.3700
07-17-2001,72.8900,73.0700
07-16-2001,70.5800,70.7600
07-13-2001,74.3700,74.5600
07-12-2001,75.0900,75.2700
07-11-2001,69.6900,69.8700
07-10-2001,68.4600,68.6300
07-09-2001,70.6200,70.7900
07-06-2001,70.1900,70.3600
07-05-2001,75.1600,75.3500
07-03-2001,77.7100,77.9000
07-02-2001,77.5400,77.7400
06-29-2001,75.7000,75.8900
06-28-2001,75.8600,76.0500
06-27-2001,73.3200,73.5000
06-26-2001,73.9700,74.1600
06-25-2001,73.6500,73.8400
06-22-2001,71.7800,71.9600
06-21-2001,71.3600,71.5400
06-20-2001,71.7300,71.9100
06-19-2001,71.9000,72.0900
06-18-2001,73.5700,73.7600
06-15-2001,74.7900,74.9800
06-14-2001,74.8700,75.0600
06-13-2001,79.0500,79.2500
06-12-2001,81.4400,81.6500
06-11-2001,82.3600,82.5700
06-08-2001,84.7700,84.9800
06-07-2001,87.2200,87.4400
06-06-2001,81.4000,81.6000
06-05-2001,82.2100,82.4100
06-04-2001,77.4600,77.6600
06-01-2001,78.3400,78.5400
05-31-2001,76.0200,76.2100
05-30-2001,74.7700,74.9600
05-29-2001,79.5800,79.7800
05-25-2001,83.1000,83.3000
05-24-2001,83.9000,84.1100
05-23-2001,83.9400,84.1500
05-22-2001,87.5800,87.8000
05-21-2001,88.9500,89.1800
05-18-2001,84.0200,84.2300
05-17-2001,83.8200,84.0300
05-16-2001,82.1200,82.3300
05-15-2001,78.4800,78.6800
05-14-2001,78.4400,78.6400
05-11-2001,80.4800,80.6900
05-10-2001,81.5200,81.7300
05-09-2001,82.5400,82.7500
05-08-2001,86.0400,86.2500
05-07-2001,84.6500,84.8600
05-04-2001,85.1100,85.3200
05-03-2001,84.3200,84.5300
05-02-2001,88.3800,88.5900
05-01-2001,87.2900,87.5000
04-30-2001,86.0400,86.2500
04-27-2001,82.7800,82.9700
04-26-2001,78.3400,78.5200
04-25-2001,80.7200,80.9000
04-24-2001,79.0800,79.2500
04-23-2001,81.5000,81.6800
04-20-2001,86.9600,87.1400
04-19-2001,88.8100,89.0000
04-18-2001,83.5600,83.7400
04-17-2001,73.6100,73.7700
04-16-2001,73.6100,73.7700
04-12-2001,77.8100,77.9800
04-11-2001,74.2200,74.3900
04-10-2001,67.4200,67.5700
04-09-2001,62.1800,62.3100
04-06-2001,63.3100,63.4400
04-05-2001,68.1200,68.2600
04-04-2001,60.2400,60.3700
04-03-2001,63.1400,63.2600
04-02-2001,65.3200,65.4400
03-30-2001,70.0000,70.1200
03-29-2001,71.6200,71.7500
03-28-2001,73.2300,73.3700
03-27-2001,79.6300,79.7700
03-26-2001,78.7600,78.9000
03-23-2001,81.6100,81.7600
03-22-2001,80.3500,80.5000
03-21-2001,72.3800,72.5100
03-20-2001,70.2700,70.4000
03-19-2001,75.1700,75.3100
03-16-2001,73.1400,73.2800
03-15-2001,75.1500,75.2900
03-14-2001,76.9100,77.0500
03-13-2001,78.2900,78.4300
03-12-2001,73.4800,73.6200
03-09-2001,76.9200,77.0600
03-08-2001,83.5500,83.7100
03-07-2001,83.5900,83.7400
03-06-2001,83.7600,83.9100
03-05-2001,79.3300,79.4700
03-02-2001,76.6200,76.7700
03-01-2001,75.3900,75.5300
02-28-2001,71.8800,72.0100
02-27-2001,74.7000,74.8300
02-26-2001,77.8300,77.9800
02-23-2001,79.4300,79.5800
02-22-2001,80.2700,80.4200
02-21-2001,81.7400,81.8900
02-20-2001,82.8600,83.0100
02-16-2001,89.8000,89.9600
02-15-2001,95.8400,96.0200
02-14-2001,91.9900,92.1600
02-13-2001,86.6800,86.8400
02-12-2001,89.2200,89.3800
02-09-2001,87.8300,87.9900
02-08-2001,90.1600,90.3200
02-07-2001,90.9600,91.1200
02-06-2001,94.4900,94.6600
02-05-2001,94.9000,95.0800
02-02-2001,98.0600,98.2200
02-01-2001,103.1600,103.3300
01-31-2001,103.2100,103.3800
01-30-2001,103.7600,103.9400
01-29-2001,102.0700,102.2500
01-26-2001,99.8700,100.0300
01-25-2001,99.8200,99.9800
01-24-2001,104.7400,104.9100
01-23-2001,104.7600,104.9200
01-22-2001,103.4800,103.6400
01-19-2001,105.2200,105.3800
01-18-2001,105.0500,105.2100
01-17-2001,99.2300,99.3900
01-16-2001,94.0800,94.2300
01-12-2001,96.9100,97.0700
01-11-2001,97.9600,98.1100
01-10-2001,93.9500,94.1000
01-09-2001,90.1900,90.3300
01-08-2001,91.5300,91.6800
01-05-2001,90.7900,90.9300
01-04-2001,96.4600,96.6100
01-03-2001,98.8700,99.0200
01-02-2001,86.2100,86.3500
12-29-2000,88.3300,88.4700
12-28-2000,92.0600,92.2100
12-27-2000,93.5000,93.6500
12-26-2000,89.9400,90.0800
12-22-2000,90.7400,90.8800
12-21-2000,85.5200,85.6600
12-20-2000,85.8100,85.9500
12-19-2000,92.0100,92.1500
12-18-2000,93.1300,93.2800
12-15-2000,92.8600,93.0100
12-14-2000,95.8700,96.0200
12-13-2000,97.6800,97.8300
12-12-2000,103.6100,103.7800
12-11-2000,107.7900,107.9600
12-08-2000,101.5900,101.7600
12-07-2000,92.7700,92.9100
12-06-2000,94.0100,94.1600
12-05-2000,98.6700,98.8200
12-04-2000,87.9600,88.1000
12-01-2000,87.5700,87.7100
11-30-2000,88.5700,88.7100
11-29-2000,95.5200,95.6700
11-28-2000,95.1700,95.3200
11-27-2000,100.9500,101.1100
11-24-2000,105.6000,105.7700
11-22-2000,98.6400,98.8000
11-21-2000,101.2800,101.4400
11-20-2000,101.9300,102.0900
11-17-2000,104.1800,104.3400
11-16-2000,104.7000,104.8600
11-15-2000,111.5500,111.7300
11-14-2000,107.9200,108.0900
11-13-2000,100.7200,100.8800
11-10-2000,97.2100,97.3700
11-09-2000,104.8000,104.9700
11-08-2000,104.5700,104.7400
11-07-2000,113.4400,113.6200
11-06-2000,119.5400,119.7300
11-03-2000,118.6600,118.8400
11-02-2000,119.1000,119.2700
11-01-2000,116.6900,116.8600
10-31-2000,121.1000,121.2800
10-30-2000,114.3700,114.5400
10-27-2000,115.1200,115.2900
10-26-2000,115.5300,115.6900
10-25-2000,109.5100,109.6600
10-24-2000,120.2900,120.4600
10-23-2000,126.5700,126.7500
10-20-2000,124.5700,124.7400
10-19-2000,120.8600,121.0300
10-18-2000,104.9700,105.1100
10-17-2000,106.8000,106.9500
10-16-2000,111.5400,111.7000
10-13-2000,118.5700,118.7400
10-12-2000,106.8200,106.9700
10-11-2000,107.8700,108.0300
10-10-2000,110.2400,110.4000
10-09-2000,119.9200,120.0900
10-06-2000,122.4600,122.6300
10-05-2000,126.3000,126.4800
10-04-2000,129.5300,129.7100
10-03-2000,122.9400,123.1100
10-02-2000,125.3800,125.5600
09-29-2000,127.8400,128.0100
09-28-2000,135.3600,135.5500
09-27-2000,132.0100,132.1900
09-26-2000,132.5100,132.6900
09-25-2000,135.4300,135.6200
09-22-2000,141.3900,141.5800
09-21-2000,152.9700,153.1800
09-20-2000,157.8300,158.0500
09-19-2000,156.2900,156.5100
09-18-2000,144.9600,145.1600
09-15-2000,149.1200,149.3300
09-14-2000,153.9400,154.1600
09-13-2000,152.9800,153.1900
09-12-2000,153.8200,154.0400
09-11-2000,156.9500,157.1700
09-08-2000,159.1400,159.3700
09-07-2000,167.0200,167.2500
09-06-2000,162.5300,162.7600
09-05-2000,171.9500,172.1900
09-01-2000,178.3600,178.6100
08-31-2000,179.5100,179.7600
08-30-2000,175.8300,176.0800
08-29-2000,178.3900,178.6400
08-28-2000,178.6300,178.8800
08-25-2000,177.5600,177.8000
08-24-2000,181.2300,181.4800
08-23-2000,180.0800,180.3300
08-22-2000,175.1300,175.3800
08-21-2000,175.3700,175.6200
08-18-2000,176.6200,176.8700
08-17-2000,173.5500,173.7900
08-16-2000,168.7900,169.0200
08-15-2000,165.1300,165.3600
08-14-2000,161.9800,162.2000
08-11-2000,153.1400,153.3500
08-10-2000,150.1000,150.3100
08-09-2000,152.8200,153.0400
08-08-2000,149.8500,150.0600
08-07-2000,149.2800,149.4900
08-04-2000,145.1000,145.3000
08-03-2000,148.3600,148.5700
08-02-2000,147.8600,148.0500
08-01-2000,150.5200,150.7100
07-31-2000,154.7500,154.9500
07-28-2000,147.8000,147.9900
07-27-2000,151.4800,151.6800
07-26-2000,162.1300,162.3300
07-25-2000,168.9400,169.1500
07-24-2000,163.4200,163.6200
07-21-2000,165.7400,165.9500
07-20-2000,172.4100,172.6200
07-19-2000,172.0400,172.2500
07-18-2000,177.9700,178.1900
07-17-2000,185.0300,185.2600
07-14-2000,181.7500,181.9800
07-13-2000,176.9500,177.1700
07-12-2000,172.3600,172.5800
07-11-2000,167.9100,168.1200
07-10-2000,169.5700,169.7800
07-07-2000,170.9500,171.1700
07-06-2000,166.6200,166.8300
07-05-2000,159.5000,159.7000
07-03-2000,170.9200,171.1300
06-30-2000,167.4800,167.6900
06-29-2000,164.2300,164.4400
06-28-2000,168.4800,168.6900
06-27-2000,167.8900,168.0900
06-26-2000,172.2300,172.4500
06-23-2000,171.6600,171.8800
06-22-2000,173.7500,173.9700
06-21-2000,183.6800,183.9000
06-20-2000,182.0500,182.2800
06-19-2000,180.1600,180.3800
06-16-2000,169.0100,169.2200
06-15-2000,168.7900,169.0000
06-14-2000,167.2600,167.4700
06-13-2000,173.8400,174.0600
06-12-2000,167.3700,167.5700
06-09-2000,174.0200,174.2300
06-08-2000,170.4900,170.7000
06-07-2000,169.8400,170.0500
06-06-2000,167.8100,168.0200
06-05-2000,173.6900,173.9100
06-02-2000,175.5500,175.7700
06-01-2000,163.9400,164.1500
05-31-2000,153.6700,153.8600
05-30-2000,154.4900,154.6900
05-26-2000,140.8500,141.0200
05-25-2000,141.3100,141.4800
05-24-2000,141.2700,141.4500
05-23-2000,134.7900,134.9600
05-22-2000,144.6700,144.8500
05-19-2000,145.8100,145.9900
05-18-2000,153.2900,153.4800
05-17-2000,155.7100,155.9100
05-16-2000,157.5700,157.7700
05-15-2000,150.6700,150.8600
05-12-2000,146.4600,146.6400
05-11-2000,144.9600,145.1400
05-10-2000,136.2300,136.4000
05-09-2000,149.2500,149.4400
05-08-2000,155.7500,155.9400
05-05-2000,163.2800,163.4900
05-04-2000,159.4900,159.6800
05-03-2000,157.2800,157.4800
05-02-2000,161.9600,162.1600
05-01-2000,169.4900,169.7000
04-28-2000,170.5800,170.7900
04-27-2000,166.8100,167.0100
04-26-2000,156.2800,156.4600
04-25-2000,162.3100,162.4900
04-24-2000,149.2400,149.4100
04-20-2000,153.0100,153.1800
04-19-2000,152.0900,152.2600
04-18-2000,161.7400,161.9200
04-17-2000,156.0600,156.2300
04-14-2000,134.7700,134.9200
04-13-2000,149.3300,149.5000
04-12-2000,154.2400,154.4100
04-11-2000,167.7700,167.9600
04-10-2000,169.7900,169.9800
04-07-2000,182.3600,182.5600
04-06-2000,174.7000,174.8900
04-05-2000,169.4300,169.6100
04-04-2000,164.5100,164.6900
04-03-2000,164.2700,164.4500
03-31-2000,175.2100,175.4100
03-30-2000,167.9600,168.1500
03-29-2000,176.3000,176.5000
03-28-2000,184.5800,184.7800
03-27-2000,190.6500,190.8700
03-24-2000,187.0600,187.2700
03-23-2000,187.6500,187.8600
03-22-2000,189.0500,189.2600
03-21-2000,180.3400,180.5400
03-20-2000,175.0200,175.2100
03-17-2000,175.9600,176.1600
03-16-2000,168.5400,168.7300
03-15-2000,159.3800,159.5600
03-14-2000,164.8900,165.0700
03-13-2000,175.9900,176.1800
03-10-2000,181.2700,181.4700
03-09-2000,180.5000,180.7000
03-08-2000,173.5100,173.7000
03-07-2000,175.0500,175.2500
03-06-2000,179.3300,179.5300
03-03-2000,179.3700,179.5700
03-02-2000,168.1500,168.3300
03-01-2000,170.1000,170.2900
02-29-2000,168.7500,168.9400
02-28-2000,160.6000,160.7800
02-25-2000,161.3200,161.5000
02-24-2000,163.8300,164.0100
02-23-2000,157.3900,157.5700
02-22-2000,154.9000,155.0700
02-18-2000,150.2000,150.3700
02-17-2000,157.8500,158.0300
02-16-2000,152.1600,152.3300
02-15-2000,151.6800,151.8500
02-14-2000,149.5400,149.7100
02-11-2000,147.9800,148.1500
02-10-2000,153.8600,154.0300
02-09-2000,148.1000,148.2600
02-08-2000,150.8200,150.9900
02-07-2000,148.0600,148.2200
02-04-2000,142.8000,142.9500
02-03-2000,142.2300,142.3900
02-02-2000,133.0400,133.1800
02-01-2000,130.6100,130.7500
01-31-2000,125.0900,125.2200
01-28-2000,121.5400,121.6700
01-27-2000,126.2400,126.3700
01-26-2000,126.1200,126.2500
01-25-2000,131.1300,131.2600
01-24-2000,126.5800,126.7100
01-21-2000,127.2700,127.4000
01-20-2000,126.6000,126.7200
01-19-2000,127.2200,127.3400
01-18-2000,127.1500,127.2700
01-14-2000,126.2200,126.3400
01-13-2000,116.6600,116.7800
01-12-2000,115.6500,115.7600
01-11-2000,112.7400,112.8500
01-10-2000,114.8400,114.9500
01-07-2000,107.8400,107.9400
01-06-2000,103.6000,103.7000
01-05-2000,107.8100,107.9200
01-04-2000,109.3400,109.4500
01-03-2000,113.8900,114.0000
12-31-1999,110.8300,110.9400
12-30-1999,110.1800,110.2900
12-29-1999,111.6100,111.7200
12-28-1999,110.7200,110.8300
12-27-1999,111.2100,111.3200
12-23-1999,109.6800,109.7800
12-22-1999,110.0000,110.1100
12-21-1999,110.0300,110.1400
12-20-1999,104.7100,104.8200
12-17-1999,104.0600,104.1700
12-16-1999,102.7100,102.8100
12-15-1999,97.7900,97.8900
12-14-1999,95.1100,95.2000
12-13-1999,101.0800,101.1800
12-10-1999,100.7800,100.8800
12-09-1999,102.5000,102.6000
12-08-1999,104.5500,104.6500
12-07-1999,105.1800,105.2800
12-06-1999,106.5700,106.6700
12-03-1999,103.9100,104.0200
12-02-1999,102.3100,102.4100
12-01-1999,98.1500,98.2400
11-30-1999,96.2800,96.3800
11-29-1999,99.3000,99.3900
11-26-1999,100.4800,100.5800
11-24-1999,100.4100,100.5100
11-23-1999,98.5100,98.6100
11-22-1999,100.0900,100.1900
11-19-1999,101.0600,101.1600
11-18-1999,100.0000,100.1000
11-17-1999,96.5500,96.6400
11-16-1999,98.9700,99.0700
11-15-1999,97.7000,97.7900
11-12-1999,100.1600,100.2600
11-11-1999,101.5300,101.6300
11-10-1999,98.6600,98.7600
11-09-1999,96.0000,96.0900
11-08-1999,96.3500,96.4500
11-05-1999,95.9600,96.0500
11-04-1999,94.6700,94.7600
11-03-1999,93.4700,93.5600
11-02-1999,90.8800,90.9600
11-01-1999,88.4300,88.5100
10-29-1999,89.3500,89.4300
10-28-1999,83.3200,83.3900
10-27-1999,78.8700,78.9400
10-26-1999,80.6500,80.7200
10-25-1999,80.6900,80.7500
10-22-1999,81.0800,81.1500
10-21-1999,80.4200,80.4900
10-20-1999,78.9600,79.0200
10-19-1999,75.8900,75.9400
10-18-1999,79.1300,79.1900
10-15-1999,81.1300,81.2000
10-14-1999,82.3700,82.4300
10-13-1999,81.8300,81.8900
10-12-1999,84.1900,84.2600
10-11-1999,86.0300,86.1000
10-08-1999,83.7000,83.7700
10-07-1999,85.6900,85.7600
10-06-1999,88.8800,88.9500
10-05-1999,88.2500,88.3200
10-04-1999,86.5000,86.5600
10-01-1999,83.0800,83.1500
09-30-1999,81.0000,81.0600
09-29-1999,83.7900,83.8500
09-28-1999,85.0500,85.1100
09-27-1999,85.5000,85.5700
09-24-1999,83.1600,83.2300
09-23-1999,83.6000,83.6700
09-22-1999,88.4800,88.5400
09-21-1999,87.3700,87.4300
09-20-1999,89.8400,89.9100
09-17-1999,90.6500,90.7200
09-16-1999,88.2300,88.3000
09-15-1999,87.5300,87.6000
09-14-1999,91.3100,91.3800
09-13-1999,87.9900,88.0600
09-10-1999,90.5600,90.6400
09-09-1999,89.8600,89.9300
09-08-1999,88.4600,88.5300
09-07-1999,89.9200,89.9900
09-03-1999,89.5700,89.6400
09-02-1999,85.4100,85.4700
09-01-1999,84.3400,84.4100
08-31-1999,83.0100,83.0700
08-30-1999,82.1500,82.2200
08-27-1999,82.5900,82.6500
08-26-1999,82.2200,82.2900
08-25-1999,83.9000,83.9700
08-24-1999,83.5100,83.5700
08-23-1999,81.8700,81.9400
08-20-1999,79.4500,79.5200
08-19-1999,77.7200,77.7800
08-18-1999,78.5000,78.5600
08-17-1999,80.5300,80.5900
08-16-1999,80.5100,80.5800
08-13-1999,80.8500,80.9100
08-12-1999,78.4500,78.5100
08-11-1999,79.7100,79.7800
08-10-1999,75.4200,75.4800
08-09-1999,76.3400,76.4000
08-06-1999,74.9300,74.9900
08-05-1999,74.0600,74.1200
08-04-1999,73.9200,73.9700
08-03-1999,74.7700,74.8200
08-02-1999,74.3900,74.4400
07-30-1999,74.1700,74.2200
07-29-1999,73.7500,73.8000
07-28-1999,76.3200,76.3700
07-27-1999,73.9100,73.9600
07-26-1999,69.6900,69.7300
07-23-1999,71.3800,71.4200
07-22-1999,70.4400,70.4800
07-21-1999,73.0100,73.0500
07-20-1999,71.7600,71.8000
07-19-1999,75.8100,75.8500
07-16-1999,76.9200,76.9600
07-15-1999,76.4400,76.4800
07-14-1999,76.8200,76.8600
07-13-1999,74.1400,74.1800
07-12-1999,75.0800,75.1200
07-09-1999,74.9700,75.0100
07-08-1999,74.5800,74.6200
07-07-1999,72.7200,72.7600
07-06-1999,72.7400,72.7800
07-02-1999,72.4100,72.4500
07-01-1999,72.2300,72.2700
06-30-1999,70.7500,70.7900
06-29-1999,69.1700,69.2000
06-28-1999,67.1500,67.1800
06-25-1999,65.8600,65.9000
06-24-1999,65.7900,65.8300
06-23-1999,68.1300,68.1600
06-22-1999,67.0200,67.0600
06-21-1999,68.4300,68.4700
06-18-1999,66.3700,66.4100
06-17-1999,67.6300,67.6700
06-16-1999,68.4300,68.4700
06-15-1999,66.0900,66.1200
06-14-1999,64.3900,64.4300
06-11-1999,64.1100,64.1400
06-10-1999,64.4800,64.5100
06-09-1999,63.0000,63.0400
06-08-1999,59.9700,60.0000
06-07-1999,61.4300,61.4600
06-04-1999,60.6700,60.7000
06-03-1999,57.1300,57.1600
06-02-1999,58.4900,58.5200
06-01-1999,56.1100,56.1400
05-28-1999,57.6100,57.6400
05-27-1999,57.2500,57.2800
05-26-1999,56.1900,56.2200
05-25-1999,55.4300,55.4700
05-24-1999,57.9200,57.9500
05-21-1999,60.0200,60.0500
05-20-1999,61.0400,61.0700
05-19-1999,63.3700,63.4000
05-18-1999,61.3800,61.4200
05-17-1999,60.7700,60.8000
05-14-1999,59.3800,59.4200
05-13-1999,60.8300,60.8600
05-12-1999,62.1200,62.1500
05-11-1999,59.9900,60.0200
05-10-1999,58.5600,58.5900
05-07-1999,58.8500,58.8800
05-06-1999,57.9300,57.9600
05-05-1999,60.3800,60.4100
05-04-1999,57.5000,57.5300
05-03-1999,58.0700,58.0900
04-30-1999,56.3400,56.3600
04-29-1999,56.6600,56.6800
04-28-1999,57.5800,57.5900
04-27-1999,59.2500,59.2700
04-26-1999,60.5500,60.5600
04-23-1999,60.0400,60.0500
04-22-1999,60.6500,60.6700
04-21-1999,59.4700,59.4900
04-20-1999,56.4500,56.4700
04-19-1999,55.8600,55.8800
04-16-1999,58.3800,58.3900
04-15-1999,58.7800,58.8000
04-14-1999,56.5400,56.5600
04-13-1999,56.5300,56.5400
04-12-1999,57.7100,57.7300
04-09-1999,60.9100,60.9200
04-08-1999,60.8900,60.9000
04-07-1999,60.7100,60.7200
04-06-1999,61.5600,61.5700
04-05-1999,60.3500,60.3600
04-01-1999,57.5700,57.5900
03-31-1999,55.2500,55.2700
03-30-1999,55.1300,55.1500
03-29-1999,55.8200,55.8400
03-26-1999,53.5100,53.5200
03-25-1999,54.6000,54.6100
03-24-1999,53.3800,53.3900
03-23-1999,52.1000,52.1100
03-22-1999,54.3600,54.3800
03-19-1999,55.3100,55.3200
03-18-1999,57.0600,57.0700
03-17-1999,56.5900,56.6000
03-16-1999,56.4500,56.4700
03-15-1999,54.0100,54.0300
03-12-1999,53.9700,53.9800
03-11-1999,54.6700,54.6800
03-10-1999,55.4700,55.4800
03-09-1999,54.1000,54.1100
03-08-1999,56.7800,56.8000
03-05-1999,54.9100,54.9200
03-04-1999,52.0100,52.0200
03-03-1999,51.6700,51.6800
03-02-1999,50.2300,50.2400
03-01-1999,52.2000,52.2100
02-26-1999,51.6800,51.7000
02-25-1999,56.2300,56.2500
02-24-1999,59.0800,59.0900
02-23-1999,59.2800,59.2900
02-22-1999,59.1600,59.1800
02-19-1999,56.6300,56.6500
02-18-1999,56.0100,56.0300
02-17-1999,55.3900,55.4000
02-16-1999,56.6100,56.6200
02-12-1999,56.6100,56.6200
02-11-1999,58.2100,58.2300
02-10-1999,54.6900,54.7000
02-09-1999,54.3500,54.3700
02-08-1999,58.1200,58.1300
02-05-1999,55.7600,55.7700
02-04-1999,57.1900,57.2000
02-03-1999,60.5300,60.5400
02-02-1999,57.9800,57.9900
02-01-1999,59.2900,59.3000
01-29-1999,60.4400,60.4500
01-28-1999,58.3400,58.3500
01-27-1999,56.8000,56.8000
01-26-1999,58.5500,58.5500
01-25-1999,55.8900,55.8900
01-22-1999,55.8000,55.8100
01-21-1999,57.0200,57.0300
01-20-1999,59.4400,59.4400
01-19-1999,57.6200,57.6200
01-15-1999,57.3100,57.3100
01-14-1999,55.7400,55.7400
01-13-1999,57.8100,57.8100
01-12-1999,56.1500,56.1500
01-11-1999,57.7100,57.7100
01-08-1999,55.9300,55.9300
01-07-1999,55.7400,55.7400
01-06-1999,55.4000,55.4000
01-05-1999,53.1700,53.1700
01-04-1999,50.6100,50.6100
12-31-1998,50.0000,50.0000