FUM,ISE Natural Gas Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,101.6905,105.2152
10-12-2006,99.9249,103.3852
10-11-2006,97.6077,100.9878
10-10-2006,99.1194,102.5518
10-09-2006,97.1795,100.5447
10-06-2006,97.3377,100.7084
10-05-2006,97.1834,100.5487
10-04-2006,94.9247,98.2118
10-03-2006,93.3737,96.6071
10-02-2006,96.5310,99.8737
09-29-2006,98.0186,101.4129
09-28-2006,97.6616,101.0435
09-27-2006,97.6875,101.0703
09-26-2006,96.0284,99.3477
09-25-2006,94.1939,97.4497
09-22-2006,94.5044,97.7710
09-21-2006,95.8533,99.1665
09-19-2006,97.4085,100.7755
09-18-2006,98.9978,102.4197
09-15-2006,97.2152,100.5755
09-14-2006,97.7560,101.1350
09-13-2006,100.5029,103.9768