HHO,ISE-B&S Water Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,72.5472,78.1517
10-12-2006,72.0815,77.6501
10-11-2006,70.5203,75.9601
10-10-2006,70.5290,75.9611
10-09-2006,70.2382,75.6478
10-06-2006,69.8202,75.1976
10-05-2006,69.9468,75.3340
10-04-2006,69.0411,74.3585
10-03-2006,67.8387,73.0635
10-02-2006,68.2954,73.5554
09-29-2006,68.9161,74.2239
09-28-2006,69.1180,74.4413
09-27-2006,69.3677,74.7051
09-26-2006,68.9400,74.2345
09-25-2006,68.6679,73.9415
09-22-2006,67.9000,73.1146
09-21-2006,68.7983,74.0820
09-19-2006,68.8421,74.1291
09-18-2006,69.0524,74.3555
09-15-2006,69.2016,74.5162
09-14-2006,69.3511,74.6772
09-13-2006,69.5180,74.8569
09-12-2006,68.2977,73.5429
09-11-2006,67.3196,72.4897
09-08-2006,68.1823,73.4186
09-07-2006,68.1686,73.4038
09-06-2006,69.3218,74.6457
09-05-2006,70.6639,76.0908
09-01-2006,70.0450,75.4192
08-31-2006,69.5322,74.8670
08-30-2006,69.4376,74.7652
08-29-2006,69.0158,74.3052
08-28-2006,68.5201,73.7627
08-25-2006,67.6192,72.7929
08-24-2006,67.5266,72.6932
08-22-2006,68.4801,73.7084
08-21-2006,68.1307,73.3323
08-18-2006,69.1236,74.4010
08-17-2006,69.3888,74.6865
08-16-2006,68.8415,74.0974
08-15-2006,67.7483,72.9030
08-14-2006,66.5287,71.5808
08-11-2006,66.6594,71.7215
08-10-2006,66.9387,72.0220
08-09-2006,65.8431,70.8218
08-08-2006,66.3652,71.3806
08-07-2006,67.2223,72.3024
08-04-2006,67.8559,72.9839
08-03-2006,66.8815,71.9359
08-02-2006,66.5852,71.5898
08-01-2006,64.9414,69.8225
07-31-2006,65.8723,70.8233
07-28-2006,65.9130,70.8670
07-27-2006,64.5082,69.3567
07-26-2006,65.1908,70.0906
07-25-2006,65.6699,70.5914
07-24-2006,65.2138,70.1011
07-21-2006,63.6890,68.4620
07-20-2006,64.5304,69.3665
07-19-2006,66.0712,71.0228
07-18-2006,63.5838,68.3490
07-17-2006,62.8395,67.5489
07-14-2006,63.9322,68.7235
07-13-2006,64.7376,69.5893
07-12-2006,66.5735,71.5627
07-11-2006,67.7177,72.7881
07-10-2006,67.0734,72.0955
07-07-2006,67.0787,72.1012
07-06-2006,68.0816,73.1793
07-05-2006,67.3727,72.4173
07-03-2006,68.4996,73.6286
06-30-2006,68.2290,73.3377
06-29-2006,66.7964,71.7978
06-28-2006,65.0500,69.9207
06-27-2006,65.6237,70.3638
06-26-2006,66.4653,71.2662
06-23-2006,65.8341,70.5894
06-22-2006,65.5035,70.2350
06-21-2006,66.0092,70.7772
06-20-2006,63.9080,68.5242
06-19-2006,64.0246,68.6493
06-16-2006,64.9056,69.5939
06-15-2006,65.8236,70.5782
06-14-2006,63.2793,67.8501
06-13-2006,63.0134,67.5540
06-12-2006,64.0043,68.6163
06-09-2006,66.2257,70.9978
06-08-2006,66.5072,71.2996
06-07-2006,66.8998,71.7204
06-06-2006,67.8254,72.7128
06-05-2006,68.5522,73.4920
06-02-2006,70.3154,75.3822
06-01-2006,70.1501,75.2049
05-31-2006,69.0434,74.0186
05-30-2006,68.4857,73.4206
05-26-2006,69.8403,74.8622
05-25-2006,69.1260,74.0964
05-24-2006,67.2370,72.0716
05-23-2006,67.8545,72.7241
05-22-2006,68.2542,73.1524
05-19-2006,69.5814,74.5749
05-18-2006,69.2644,74.2352
05-17-2006,69.8534,74.8664
05-16-2006,71.7361,76.8769
05-15-2006,71.3305,76.4281
05-12-2006,72.8911,78.0913
05-11-2006,74.3362,79.6395
05-10-2006,76.1904,81.6031
05-09-2006,76.2994,81.7175
05-08-2006,75.5685,80.9347
05-05-2006,75.6084,80.9774
05-04-2006,74.8082,80.1204
05-03-2006,74.4364,79.6002
05-02-2006,74.2370,79.3870
05-01-2006,73.2104,78.2892
04-28-2006,74.0460,79.1827
04-27-2006,74.3576,79.5160
04-26-2006,75.1466,80.3597
04-25-2006,75.0694,80.2646
04-24-2006,74.9503,80.1372
04-21-2006,75.8216,81.0689
04-20-2006,75.0125,80.2037
04-19-2006,75.1247,80.3238
04-18-2006,74.4013,79.5503
04-17-2006,72.6592,77.6876
04-13-2006,72.2963,77.2996
04-12-2006,72.2208,77.2189
04-11-2006,71.7544,76.7202
04-10-2006,72.5634,77.5805
04-07-2006,72.8983,77.9386
04-06-2006,73.7443,78.8431
04-05-2006,73.7603,78.8601
04-04-2006,73.3236,78.3933
04-03-2006,72.8295,77.8650
03-31-2006,72.7034,77.7303
03-30-2006,71.6997,76.6572
03-29-2006,71.8473,76.8149
03-28-2006,72.4757,77.4777
03-27-2006,72.8941,77.9140
03-24-2006,72.8985,77.9188
03-23-2006,71.8044,76.7494
03-22-2006,71.4789,76.4014
03-21-2006,70.8824,75.7639
03-20-2006,71.3506,76.2643
03-17-2006,71.6677,76.6033
03-16-2006,71.5964,76.5270
03-15-2006,71.6696,76.6052
03-14-2006,71.1995,76.1028
03-13-2006,70.1497,74.9807
03-10-2006,70.0738,74.8996
03-09-2006,69.2390,74.0073
03-08-2006,69.9753,74.7943
03-07-2006,70.4578,75.3029
03-06-2006,71.5957,76.5190
03-03-2006,72.1825,77.1462
03-02-2006,72.7246,77.7256
03-01-2006,72.4468,77.4287
02-28-2006,71.4000,76.3099
02-27-2006,72.2865,77.2574
02-24-2006,71.4918,76.3961
02-23-2006,70.2969,75.1193
02-22-2006,69.8536,74.6361
02-21-2006,69.2117,73.9502
02-17-2006,69.4627,74.2184
02-16-2006,69.5078,74.2666
02-15-2006,68.8135,73.5247
02-14-2006,67.3856,71.9966
02-13-2006,66.5880,71.1444
02-10-2006,67.1963,71.7816
02-09-2006,67.1930,71.7678
02-08-2006,67.1141,71.6836
02-07-2006,66.2732,70.7629
02-06-2006,67.2014,71.7540
02-03-2006,66.7842,71.3085
02-02-2006,67.1346,71.6826
02-01-2006,67.7364,72.2934
01-31-2006,67.7113,72.2666
01-30-2006,67.6383,72.1886
01-27-2006,67.6544,72.2058
01-26-2006,66.7350,71.2246
01-25-2006,66.0558,70.4997
01-24-2006,66.1164,70.5518
01-23-2006,65.2798,69.6591
01-20-2006,64.5481,68.8784
01-19-2006,65.9013,70.3224
01-18-2006,64.8753,69.2276
01-17-2006,64.6797,69.0188
01-13-2006,65.0252,69.3875
01-12-2006,64.4468,68.7703
01-11-2006,64.5271,68.8560
01-10-2006,64.0423,68.3339
01-09-2006,62.9193,67.1355
01-06-2006,62.3761,66.5560
01-05-2006,61.7320,65.8687
01-04-2006,61.4415,65.5588
01-03-2006,60.5837,64.6434
12-30-2005,59.9361,63.9525
12-28-2005,60.5668,64.5124
12-27-2005,60.1298,64.0336
12-23-2005,61.1046,65.0716
12-22-2005,60.6869,64.6269
12-21-2005,60.4133,64.3355
12-20-2005,60.0038,63.8555
12-19-2005,60.0452,63.8995
12-16-2005,60.8410,64.7463
12-15-2005,61.2507,65.1823
12-14-2005,61.7382,65.7012
12-13-2005,61.4959,65.4433
12-12-2005,61.1768,65.1037
12-09-2005,61.0020,64.9177
12-08-2005,60.3308,64.2034
12-07-2005,60.2342,64.1006
12-06-2005,60.8807,64.7886
12-05-2005,60.3426,64.2160
12-02-2005,60.8143,64.7179
12-01-2005,61.0436,64.9619
11-30-2005,60.0450,63.8992
11-29-2005,59.9906,63.8413
11-28-2005,59.7225,63.5444
11-25-2005,60.5725,64.4487
11-23-2005,60.4616,64.3307
11-22-2005,60.5501,64.4165
11-21-2005,60.5383,64.4040
11-18-2005,60.1849,64.0281
11-17-2005,59.8124,63.6318
11-16-2005,58.5847,62.3256
11-15-2005,58.5651,62.2763
11-14-2005,58.8144,62.5283
11-11-2005,59.4323,63.1852
11-10-2005,58.7394,62.4486
11-09-2005,58.6725,62.3692
11-08-2005,58.3701,62.0478
11-07-2005,59.0581,62.7763
11-04-2005,58.8472,62.5521
11-03-2005,59.0116,62.6591
11-02-2005,59.1515,62.7748
11-01-2005,57.9520,61.5019
10-31-2005,57.6379,61.1684
10-28-2005,56.5999,60.0669
10-27-2005,54.9049,58.2681
10-26-2005,56.3019,59.7507
10-25-2005,56.5995,60.0553
10-24-2005,58.2842,61.8428
10-21-2005,56.9078,60.3824
10-20-2005,56.2508,59.6853
10-19-2005,57.6501,61.1701
10-18-2005,56.3361,59.7758
10-17-2005,56.7372,60.2014
10-14-2005,56.9042,60.3786
10-13-2005,56.3372,59.7770
10-12-2005,58.6344,62.2134
10-11-2005,59.5489,63.1791
10-07-2005,58.7900,62.3700
10-06-2005,58.1500,61.7000
10-05-2005,56.9800,60.4600
10-04-2005,61.0200,64.7400
10-03-2005,61.9000,65.6800
10-01-2005,58.0000,61.5300
09-30-2005,61.7400,65.5100
09-29-2005,61.4800,65.2300
09-28-2005,60.8100,64.5200
09-27-2005,61.0100,64.7200
09-26-2005,61.2500,64.9700
09-23-2005,60.8900,64.5900
09-22-2005,60.5700,64.2500
09-21-2005,60.3800,64.0500
09-20-2005,61.4800,65.2200
09-19-2005,62.1200,65.8900
09-16-2005,62.5700,66.3700
09-15-2005,62.0300,65.8000
09-14-2005,62.2600,66.0500
09-13-2005,62.7000,66.5100
09-12-2005,63.5100,67.3700
09-09-2005,63.2300,67.0700
09-08-2005,62.3100,66.1000
09-07-2005,62.7300,66.5500
09-06-2005,62.7600,66.5700
09-02-2005,61.6600,65.4100
09-01-2005,62.1500,65.9300
08-31-2005,61.4800,65.2100
08-30-2005,59.9300,63.5700
08-29-2005,60.0800,63.7200
08-26-2005,59.3400,62.9400
08-25-2005,60.0100,63.6400
08-24-2005,59.6600,63.2700
08-23-2005,60.0800,63.7000
08-22-2005,60.1500,63.7800
08-19-2005,59.6900,63.2900
08-18-2005,59.5900,63.1900
08-17-2005,60.0100,63.6400
08-16-2005,59.8000,63.4100
08-15-2005,61.1000,64.7800
08-12-2005,60.9000,64.5600
08-11-2005,61.0000,64.6700
08-10-2005,60.4800,64.1000
08-09-2005,60.3000,63.9000
08-08-2005,59.9600,63.5200
08-05-2005,60.1800,63.7500
08-04-2005,61.1500,64.7800
08-03-2005,61.9300,65.5800
08-02-2005,62.3400,66.0100
08-01-2005,61.6700,65.3000
07-29-2005,61.7300,65.3600
07-28-2005,62.2600,65.9200
07-27-2005,61.3200,64.9200
07-26-2005,61.2400,64.8400
07-25-2005,61.0300,64.6200
07-22-2005,61.3800,64.9900
07-21-2005,60.6300,64.2000
07-20-2005,61.7400,65.3800
07-19-2005,60.9600,64.5500
07-18-2005,60.0400,63.5700
07-15-2005,60.6300,64.1900
07-14-2005,60.4200,63.9800
07-13-2005,61.0100,64.6000
07-12-2005,60.9700,64.5500
07-11-2005,61.1400,64.7300
07-08-2005,59.9400,63.4600
07-07-2005,58.8600,62.3100
07-06-2005,58.3200,61.6900
07-05-2005,58.8500,62.2500
07-01-2005,58.3500,61.7200
06-30-2005,58.0700,61.4300
06-29-2005,58.6500,62.0400
06-28-2005,58.5700,61.9600
06-27-2005,57.6100,60.9300
06-24-2005,57.9000,61.2300
06-23-2005,58.0900,61.4300
06-22-2005,59.2700,62.6800
06-21-2005,58.7500,62.1400
06-20-2005,58.5400,61.9100
06-17-2005,58.3700,61.7300
06-16-2005,58.1300,61.4800
06-15-2005,57.4500,60.7600
06-14-2005,56.8100,60.0800
06-13-2005,56.4500,59.7000
06-10-2005,56.3700,59.6200
06-09-2005,56.4800,59.7300
06-08-2005,56.2500,59.4800
06-07-2005,56.3700,59.6100
06-06-2005,56.0600,59.2900
06-03-2005,55.7500,58.9600
06-02-2005,56.0200,59.2500
06-01-2005,56.2500,59.4800
05-31-2005,55.6000,58.8000
05-30-2005,55.6700,58.8700
05-27-2005,54.9700,58.1200
05-26-2005,54.3400,57.4500
05-25-2005,55.1700,58.3200
05-24-2005,55.4600,58.6300
05-23-2005,54.6800,57.8100
05-20-2005,55.0600,58.2000
05-19-2005,55.3200,58.4800
05-18-2005,54.1600,57.2400
05-17-2005,53.5200,56.5500
05-16-2005,52.7000,55.6700
05-13-2005,53.4200,56.4300
05-12-2005,54.2600,57.3200
05-11-2005,53.9200,56.9600
05-10-2005,54.4800,57.5400
05-09-2005,53.6800,56.7000
05-06-2005,53.4100,56.3800
05-05-2005,53.2800,56.2500
05-04-2005,52.6900,55.6200
05-03-2005,52.7000,55.6300
05-02-2005,52.0100,54.9100
04-29-2005,51.3300,54.1900
04-28-2005,51.9300,54.8200
04-27-2005,51.8600,54.7300
04-26-2005,52.6900,55.6000
04-25-2005,52.0600,54.9400
04-22-2005,52.2200,55.1000
04-21-2005,51.2900,54.1200
04-20-2005,51.8400,54.7000
04-19-2005,50.8400,53.6400
04-18-2005,50.9900,53.8100
04-15-2005,51.6400,54.4900
04-14-2005,52.6800,55.5800
04-13-2005,53.3100,56.2400
04-12-2005,52.7200,55.6200
04-11-2005,53.0300,55.9500
04-08-2005,53.6700,56.6300
04-07-2005,53.1700,56.0900
04-06-2005,52.9800,55.8900
04-05-2005,52.5100,55.3900
04-04-2005,52.2000,55.0700
04-01-2005,52.4400,55.3300
03-31-2005,52.4800,55.3700
03-30-2005,52.2400,55.1100
03-29-2005,53.1300,56.0300
03-28-2005,53.0200,55.9200
03-25-2005,53.0300,55.9300
03-24-2005,53.7500,56.6900
03-23-2005,53.7500,56.6900
03-22-2005,53.5400,56.4700
03-21-2005,53.6400,56.5800
03-18-2005,53.3900,56.3100
03-17-2005,53.7400,56.6800
03-16-2005,53.9600,56.9100
03-15-2005,53.6100,56.5400
03-14-2005,53.5900,56.5200
03-11-2005,53.7400,56.6700
03-10-2005,54.5800,57.5500
03-09-2005,54.9100,57.9000
03-08-2005,55.0500,58.0500
03-07-2005,54.1700,57.1200
03-04-2005,53.8400,56.7800
03-03-2005,53.9900,56.9300
03-02-2005,53.9900,56.9300
03-01-2005,53.9400,56.8800
02-28-2005,53.0700,55.9500
02-25-2005,52.8400,55.7000
02-24-2005,52.4800,55.3100
02-23-2005,54.0400,56.9600
02-22-2005,54.0400,56.9500
02-21-2005,54.3800,57.3000
02-18-2005,52.9900,55.8400
02-17-2005,53.2800,56.1400
02-16-2005,53.6600,56.5400
02-15-2005,53.3500,56.2100
02-14-2005,53.3100,56.1600
02-11-2005,53.9600,56.8400
02-10-2005,53.7400,56.5800
02-09-2005,53.6000,56.4300
02-08-2005,52.8900,55.6800
02-07-2005,53.0000,55.3600
02-04-2005,52.8800,55.2300
02-03-2005,52.7500,55.0900
02-02-2005,51.9200,54.2300
02-01-2005,52.7000,55.0400
01-31-2005,52.5700,54.9100
01-28-2005,51.6600,53.9500
01-27-2005,51.3700,53.6500
01-26-2005,51.8000,54.1000
01-25-2005,52.1600,54.4700
01-24-2005,52.9500,55.2900
01-21-2005,53.4600,55.8300
01-20-2005,52.6300,54.9600
01-19-2005,52.0600,54.3700
01-18-2005,52.2600,54.5700
01-17-2005,52.1700,54.4700
01-14-2005,52.4500,54.7600
01-13-2005,51.9000,54.1900
01-12-2005,52.5300,54.8400
01-11-2005,52.0400,54.3300
01-10-2005,52.8500,55.1800
01-07-2005,53.8000,56.1700
01-06-2005,54.8100,57.2300
01-05-2005,54.8500,57.2600
01-04-2005,54.6600,57.0700
01-03-2005,54.8400,57.2400
12-31-2004,53.9100,56.2700
12-30-2004,54.2900,56.6700
12-29-2004,54.1900,56.5600
12-28-2004,54.0400,56.4000
12-27-2004,53.5500,55.8900
12-23-2004,53.8400,56.1900
12-22-2004,53.2800,55.6100
12-21-2004,53.0100,55.3300
12-20-2004,52.8600,55.1700
12-17-2004,52.3500,54.6400
12-16-2004,51.8000,54.0700
12-15-2004,51.4200,53.6800
12-14-2004,51.4000,53.6500
12-13-2004,50.9100,53.1400
12-10-2004,51.8300,54.1000
12-09-2004,51.7900,54.0600
12-08-2004,51.7100,53.9800
12-07-2004,52.0300,54.3100
12-06-2004,51.5600,53.8100
12-03-2004,51.4900,53.7400
12-02-2004,51.1900,53.4200
12-01-2004,51.0600,53.2900
11-30-2004,50.0400,52.2100
11-29-2004,49.7000,51.8600
11-26-2004,48.7800,50.9000
11-24-2004,48.7300,50.8400
11-23-2004,48.4000,50.5000
11-22-2004,47.7500,49.8200
11-19-2004,47.8900,49.9700
11-18-2004,47.8600,49.9300
11-17-2004,47.3200,49.3700
11-16-2004,46.7900,48.8200
11-15-2004,46.9900,49.0100
11-12-2004,47.1300,49.1500
11-11-2004,47.2100,49.2100
11-10-2004,47.0700,49.0700
11-09-2004,46.3700,48.3400
11-08-2004,45.6600,47.6000
11-05-2004,45.5000,47.4400
11-04-2004,45.0200,46.9300
11-03-2004,44.8400,46.7500
11-02-2004,44.8900,46.7900
11-01-2004,44.3600,46.2300
10-29-2004,43.7000,45.5400
10-28-2004,43.7100,45.5600
10-27-2004,44.2700,46.1300
10-26-2004,44.0600,45.9200
10-25-2004,43.7600,45.6000
10-22-2004,44.1000,45.9600
10-21-2004,44.1800,46.0400
10-20-2004,43.5400,45.3800
10-19-2004,44.2700,46.1300
10-18-2004,44.2800,46.1400
10-15-2004,44.5200,46.3900
10-14-2004,44.4200,46.2800
10-13-2004,44.7000,46.5700
10-12-2004,44.9900,46.8800
10-11-2004,44.6500,46.5200
10-08-2004,44.9000,46.7800
10-07-2004,44.6300,46.5000
10-06-2004,44.0100,45.8500
10-05-2004,43.8200,45.6600
10-04-2004,43.5700,45.3900
10-01-2004,43.1500,44.9500
09-30-2004,43.4300,45.2400
09-29-2004,43.4300,45.2400
09-28-2004,43.6000,45.4200
09-27-2004,44.2500,46.0900
09-24-2004,44.0000,45.8300
09-23-2004,44.1600,46.0000
09-22-2004,44.7200,46.5900
09-21-2004,44.4800,46.3400
09-20-2004,44.5300,46.3900
09-17-2004,44.5000,46.3600
09-16-2004,44.3000,46.1500
09-15-2004,44.1800,46.0200
09-14-2004,43.9400,45.7700
09-13-2004,44.3400,46.1900
09-10-2004,44.1600,46.0000
09-09-2004,44.4700,46.3200
09-08-2004,43.8400,45.6700
09-07-2004,43.6800,45.5000
09-03-2004,43.1700,44.9700
09-02-2004,43.4800,45.2900
09-01-2004,43.3600,45.1500
08-31-2004,43.3900,45.1900
08-30-2004,43.3700,45.1600
08-27-2004,43.1600,44.9400
08-26-2004,43.3000,45.0800
08-25-2004,42.7700,44.5300
08-24-2004,43.1200,44.9000
08-23-2004,42.2700,44.0000
08-20-2004,42.1000,43.8400
08-19-2004,41.3200,43.0200
08-18-2004,41.3800,43.0800
08-17-2004,41.8600,43.5600
08-16-2004,41.9200,43.6100
08-13-2004,41.1600,42.8200
08-12-2004,41.2100,42.8700
08-11-2004,41.8900,43.5800
08-10-2004,42.4500,44.1500
08-09-2004,42.3500,44.0500
08-06-2004,42.7500,44.4700
08-05-2004,42.5500,44.2600
08-04-2004,42.2400,43.9400
08-03-2004,41.8400,43.5200
08-02-2004,41.7000,43.3700
07-30-2004,40.8500,42.4800
07-29-2004,41.2800,42.9200
07-28-2004,41.6100,43.2700
07-27-2004,41.6900,43.3500
07-26-2004,42.6900,44.4000
07-23-2004,42.4500,44.1400
07-22-2004,42.8400,44.5500
07-21-2004,42.7800,44.4800
07-20-2004,42.4100,44.1100
07-19-2004,42.5900,44.2800
07-16-2004,42.2000,43.8800
07-15-2004,42.2700,43.9500
07-14-2004,41.8000,43.4600
07-13-2004,42.4400,44.1300
07-12-2004,42.4500,44.1300
07-09-2004,42.7900,44.4900
07-08-2004,42.6200,44.3100
07-07-2004,42.9900,44.7000
07-06-2004,42.7500,44.3100
07-02-2004,42.5300,44.0800
07-01-2004,42.8300,44.3800
06-30-2004,42.4900,44.0300
06-29-2004,42.4400,43.9800
06-28-2004,42.0500,43.5700
06-25-2004,42.0300,43.5500
06-24-2004,42.2700,43.8000
06-23-2004,42.1600,43.6900
06-22-2004,41.9400,43.4500
06-21-2004,41.8300,43.3400
06-18-2004,41.2100,42.7000
06-17-2004,41.5900,43.0900
06-16-2004,41.6200,43.1200
06-15-2004,42.0200,43.5400
06-14-2004,42.1300,43.6500
06-10-2004,41.0100,42.4900
06-09-2004,40.6400,42.1100
06-08-2004,41.0400,42.5200
06-07-2004,40.9500,42.4300
06-04-2004,40.5000,41.9600
06-03-2004,40.5300,41.9900
06-02-2004,40.2800,41.7200
06-01-2004,40.3300,41.7600
05-28-2004,39.7200,41.1300
05-27-2004,39.2500,40.6400
05-26-2004,38.9200,40.3100
05-25-2004,38.7600,40.1400
05-24-2004,38.7400,40.1200
05-21-2004,38.2700,39.6200
05-20-2004,38.9000,40.2600
05-19-2004,39.1600,40.5300
05-18-2004,39.5100,40.9000
05-17-2004,39.3200,40.6800
05-14-2004,38.7200,40.0600
05-13-2004,39.2600,40.6100
05-12-2004,40.5500,41.9500
05-11-2004,40.8700,42.2500
05-10-2004,40.7900,42.1700
05-07-2004,40.4700,41.8300
05-06-2004,40.4400,41.8000
05-05-2004,41.0500,42.4300
05-04-2004,41.3900,42.7900
05-03-2004,42.3100,43.7200
04-30-2004,42.0300,43.4300
04-29-2004,41.9300,43.3300
04-28-2004,42.0800,43.4800
04-27-2004,41.5600,42.9500
04-26-2004,40.7800,42.1400
04-23-2004,40.8800,42.2400
04-22-2004,40.6300,41.9800
04-21-2004,40.4600,41.8100
04-20-2004,40.4800,41.8300
04-19-2004,40.7700,42.1200
04-16-2004,41.6100,42.9900
04-15-2004,41.5100,42.8900
04-14-2004,41.7200,43.1000
04-13-2004,41.4000,42.7700
04-12-2004,41.6700,43.0500
04-08-2004,41.4000,42.7700
04-07-2004,41.0600,42.4200
04-06-2004,40.8500,42.2000
04-05-2004,40.7400,42.0800
04-02-2004,40.0400,41.3600
04-01-2004,39.4100,40.7100
03-31-2004,39.0000,40.2900
03-30-2004,38.0600,39.3200
03-29-2004,38.1700,39.4300
03-26-2004,38.1600,39.4200
03-25-2004,38.9400,40.2300
03-24-2004,39.2500,40.5500
03-23-2004,39.5200,40.8300
03-22-2004,38.7200,40.0000
03-19-2004,38.8000,40.0800
03-18-2004,39.7500,41.0700
03-17-2004,38.7600,40.0500
03-16-2004,39.1200,40.4200
03-15-2004,39.6900,41.0000
03-12-2004,39.8900,41.2100
03-11-2004,40.4700,41.8000
03-10-2004,40.3700,41.7000
03-09-2004,40.0700,41.3900
03-08-2004,40.1400,41.4700
03-05-2004,40.3500,41.6700
03-04-2004,39.7100,41.0200
03-03-2004,39.4500,40.7500
03-02-2004,39.2900,40.5600
03-01-2004,39.2500,40.5200
02-27-2004,39.0800,40.3500
02-26-2004,39.6000,40.8900
02-25-2004,39.7600,41.0500
02-24-2004,40.3200,41.6100
02-23-2004,40.4700,41.7700
02-20-2004,40.0400,41.3300
02-19-2004,40.5300,41.8200
02-18-2004,40.9700,42.2700
02-17-2004,40.5800,41.8600
02-13-2004,40.2700,41.5400
02-12-2004,40.4500,41.7200
02-11-2004,39.5800,40.8300
02-10-2004,39.1800,40.4200
02-09-2004,39.4800,40.6900
02-06-2004,39.5100,40.7200
02-05-2004,39.4400,40.6500
02-04-2004,39.3800,40.5800
02-03-2004,39.7800,40.9900
02-02-2004,40.5600,41.7900
01-30-2004,40.7000,41.9300
01-29-2004,40.2300,41.4400
01-28-2004,40.0700,41.2800
01-27-2004,40.8700,42.1100
01-26-2004,40.7700,42.0000
01-23-2004,40.8400,42.0800
01-22-2004,41.1800,42.4300
01-21-2004,40.9000,42.1400
01-20-2004,40.3900,41.6100
01-16-2004,40.3900,41.6100
01-15-2004,39.8300,41.0300
01-14-2004,40.2300,41.4400
01-13-2004,40.1200,41.3200
01-12-2004,39.6800,40.8700
01-09-2004,39.9700,41.1800
01-08-2004,39.6700,40.8700
01-07-2004,39.7500,40.9400
01-06-2004,40.2600,41.4700
01-05-2004,40.1200,41.3200
01-02-2004,39.7100,40.9000
12-31-2003,39.4500,40.6400
12-30-2003,39.7800,40.9800
12-29-2003,39.4200,40.6000
12-26-2003,39.4400,40.6200
12-24-2003,39.3300,40.5200
12-23-2003,38.7100,39.8700
12-22-2003,38.5200,39.6800
12-19-2003,38.3600,39.5100
12-18-2003,38.6000,39.7600
12-17-2003,38.3100,39.4600
12-16-2003,37.5200,38.6400
12-15-2003,37.7700,38.9100
12-12-2003,38.1000,39.2500
12-11-2003,37.5400,38.6600
12-10-2003,37.8000,38.9400
12-09-2003,37.6900,38.8200
12-08-2003,38.1200,39.2700
12-05-2003,38.6200,39.7800
12-04-2003,37.9400,39.0800
12-03-2003,37.9500,39.0900
12-02-2003,37.8200,38.9500
12-01-2003,37.5500,38.6700
11-28-2003,36.7500,37.8400
11-26-2003,36.4200,37.5100
11-25-2003,36.7100,37.8000
11-24-2003,36.4100,37.4800
11-21-2003,36.4500,37.5300
11-20-2003,36.6100,37.7000
11-19-2003,37.0200,38.1200
11-18-2003,36.7400,37.8300
11-17-2003,36.1600,37.2100
11-14-2003,36.4200,37.4800
11-13-2003,36.8900,37.9500
11-12-2003,37.1800,38.2500
11-11-2003,36.7500,37.8000
11-10-2003,36.7000,37.7400
11-07-2003,36.9500,38.0100
11-06-2003,36.1100,37.1400
11-05-2003,36.4000,37.4400
11-04-2003,36.4300,37.4700
11-03-2003,36.2000,37.2300
10-31-2003,35.6300,36.6400
10-30-2003,34.9600,35.9500
10-29-2003,35.1000,36.0900
10-28-2003,35.1000,36.0900
10-27-2003,35.8900,36.8900
10-24-2003,35.8100,36.8100
10-23-2003,35.5500,36.5400
10-22-2003,35.9100,36.9100
10-21-2003,36.1000,37.1100
10-20-2003,36.1700,37.1700
10-17-2003,35.8900,36.8900
10-16-2003,35.4700,36.4600
10-15-2003,35.5700,36.5600
10-14-2003,34.9600,35.9300
10-13-2003,35.4200,36.4000
10-10-2003,35.3200,36.3000
10-09-2003,35.1400,36.1200
10-08-2003,34.7300,35.7000
10-07-2003,34.5600,35.5200
10-06-2003,33.4600,34.3800
10-03-2003,33.8400,34.7800
10-02-2003,33.4100,34.3300
10-01-2003,33.9100,34.8500
09-30-2003,34.5500,35.5000
09-29-2003,35.0600,36.0300
09-26-2003,34.7100,35.6700
09-25-2003,34.9600,35.9300
09-24-2003,34.9700,35.9400
09-23-2003,34.7500,35.7100
09-22-2003,34.9800,35.9500
09-19-2003,34.4400,35.4000
09-18-2003,34.3800,35.3300
09-17-2003,34.3400,35.2900
09-16-2003,34.0200,34.9700
09-15-2003,34.7800,35.7400
09-12-2003,35.2400,36.2100
09-11-2003,34.7600,35.7200
09-10-2003,35.2700,36.2400
09-09-2003,35.1800,36.1600
09-08-2003,35.3700,36.3500
09-05-2003,34.9100,35.8800
09-04-2003,34.9300,35.9000
09-03-2003,34.7000,35.6600
09-02-2003,34.6900,35.6300
08-29-2003,34.6300,35.5700
08-28-2003,34.6500,35.6000
08-27-2003,35.3200,36.2800
08-26-2003,35.0800,36.0400
08-25-2003,35.0800,36.0300
08-22-2003,34.4500,35.3900
08-21-2003,33.9000,34.8300
08-20-2003,33.5300,34.4500
08-19-2003,33.0700,33.9700
08-18-2003,33.1600,34.0500
08-15-2003,32.7000,33.5700
08-14-2003,32.6300,33.4800
08-13-2003,32.6400,33.5000
08-12-2003,32.6300,33.4900
08-11-2003,32.6900,33.5400
08-08-2003,33.2600,34.1300
08-07-2003,33.3800,34.2500
08-06-2003,34.1700,35.0500
08-05-2003,34.1000,34.9800
08-04-2003,33.8200,34.7000
08-01-2003,34.0000,34.8800
07-31-2003,33.8000,34.6800
07-30-2003,33.4800,34.3500
07-29-2003,33.6900,34.5700
07-28-2003,33.5100,34.3700
07-25-2003,32.7400,33.5800
07-24-2003,33.3100,34.1600
07-23-2003,33.0000,33.8400
07-22-2003,33.7300,34.6000
07-21-2003,34.0400,34.9100
07-18-2003,34.2300,35.0900
07-17-2003,34.0000,34.8600
07-16-2003,33.8200,34.6700
07-15-2003,34.5300,35.4000
07-14-2003,34.2500,35.1200
07-11-2003,34.0200,34.8900
07-10-2003,33.5400,34.3900
07-09-2003,33.8800,34.7400
07-08-2003,33.3300,34.1800
07-07-2003,33.3000,34.1400
07-03-2003,33.4500,34.3000
07-02-2003,33.5400,34.4000
07-01-2003,33.3900,34.2300
06-30-2003,33.2700,34.1200
06-27-2003,33.2800,34.1200
06-26-2003,33.9400,34.8000
06-25-2003,33.9500,34.8100
06-24-2003,34.1500,35.0200
06-23-2003,34.1800,35.0500
06-20-2003,34.2300,35.0900
06-19-2003,33.6500,34.5000
06-18-2003,34.0800,34.9400
06-17-2003,33.7700,34.6300
06-16-2003,33.3600,34.2000
06-13-2003,33.0900,33.9300
06-12-2003,33.5900,34.4400
06-11-2003,33.6000,34.4500
06-10-2003,33.3600,34.2100
06-09-2003,32.9300,33.7700
06-06-2003,32.7900,33.6200
06-05-2003,32.7600,33.5900
06-04-2003,32.1200,32.9400
06-03-2003,31.9400,32.7400
06-02-2003,31.7500,32.5500
05-30-2003,31.2300,32.0100
05-29-2003,30.8500,31.6200
05-28-2003,30.6800,31.4500
05-27-2003,30.8000,31.5600
05-23-2003,30.6400,31.4000
05-22-2003,31.3700,32.1500
05-21-2003,31.7500,32.5300
05-20-2003,31.5100,32.2800
05-19-2003,31.7200,32.5000
05-16-2003,31.8900,32.6500
05-15-2003,31.5400,32.2900
05-14-2003,30.9300,31.6700
05-13-2003,31.2500,31.9900
05-12-2003,31.3100,32.0600
05-09-2003,30.7100,31.4400
05-08-2003,30.4100,31.1300
05-07-2003,29.9700,30.6800
05-06-2003,30.0800,30.8000
05-05-2003,29.3000,29.9800
05-02-2003,29.3600,30.0500
05-01-2003,28.6400,29.3200
04-30-2003,29.0100,29.6900
04-29-2003,29.2700,29.9600
04-28-2003,29.2800,29.9500
04-25-2003,28.8900,29.5600
04-24-2003,28.7100,29.3700
04-23-2003,28.3500,29.0000
04-22-2003,28.6200,29.2700
04-21-2003,28.7500,29.4100
04-17-2003,28.4000,29.0500
04-16-2003,28.5300,29.1800
04-15-2003,28.3800,29.0300
04-14-2003,28.6000,29.2500
04-11-2003,28.8300,29.4900
04-10-2003,28.2800,28.9200
04-09-2003,28.2900,28.9400
04-08-2003,28.3800,29.0300
04-07-2003,27.5500,28.1800
04-04-2003,27.3800,28.0000
04-03-2003,27.5100,28.1300
04-02-2003,27.5700,28.1900
04-01-2003,27.4300,28.0600
03-31-2003,27.9000,28.5400
03-28-2003,27.8500,28.4800
03-27-2003,28.4300,29.0800
03-26-2003,27.8100,28.4500
03-25-2003,27.8400,28.4700
03-24-2003,27.5900,28.2200
03-21-2003,27.3700,28.0000
03-20-2003,26.3300,26.9300
03-19-2003,26.1200,26.7200
03-18-2003,25.5900,26.1700
03-17-2003,25.6600,26.2400
03-14-2003,25.8900,26.4700
03-13-2003,26.3300,26.9200
03-12-2003,26.0400,26.6300
03-11-2003,26.3300,26.9300
03-10-2003,26.3700,26.9700
03-07-2003,26.8700,27.4700
03-06-2003,27.0900,27.7000
03-05-2003,27.1500,27.7600
03-04-2003,27.1300,27.7300
03-03-2003,27.5700,28.1800
02-28-2003,27.4500,28.0600
02-27-2003,27.9200,28.5400
02-26-2003,27.5900,28.2000
02-25-2003,27.6600,28.2800
02-24-2003,27.9000,28.5000
02-21-2003,27.2900,27.8700
02-20-2003,26.9300,27.5100
02-19-2003,27.0400,27.6200
02-18-2003,27.4300,28.0000
02-14-2003,27.6100,28.1900
02-13-2003,27.3600,27.9300
02-12-2003,27.8000,28.3800
02-11-2003,27.8700,28.4600
02-10-2003,28.0000,28.5800
02-07-2003,28.0500,28.6400
02-06-2003,28.2000,28.7900
02-05-2003,27.6000,28.1800
02-04-2003,28.1700,28.7600
02-03-2003,27.8800,28.4600
01-31-2003,27.5100,28.0800
01-30-2003,28.3000,28.8800
01-29-2003,29.0100,29.6100
01-28-2003,28.5600,29.1500
01-27-2003,29.0400,29.6300
01-24-2003,29.5600,30.1500
01-23-2003,30.0400,30.6500
01-22-2003,30.1100,30.7200
01-21-2003,30.2200,30.8200
01-17-2003,30.1800,30.7800
01-16-2003,29.9200,30.5200
01-15-2003,29.6800,30.2700
01-14-2003,29.4400,30.0300
01-13-2003,29.7000,30.2900
01-10-2003,30.0900,30.6900
01-09-2003,29.8500,30.4500
01-08-2003,29.9800,30.5800
01-07-2003,29.3000,29.8800
01-06-2003,29.2500,29.8300
01-03-2003,28.9700,29.5500
01-02-2003,29.3600,29.9500
12-31-2002,29.2400,29.8300
12-30-2002,29.4100,30.0000
12-27-2002,29.6200,30.2100
12-26-2002,29.1100,29.6900
12-24-2002,29.3000,29.8800
12-23-2002,29.6600,30.2500
12-20-2002,29.8600,30.4500
12-19-2002,29.2400,29.8200
12-18-2002,29.7400,30.3300
12-17-2002,29.7700,30.3700
12-16-2002,30.1200,30.7200
12-13-2002,29.3500,29.9400
12-12-2002,30.1800,30.7800
12-11-2002,30.1700,30.7700
12-10-2002,30.4700,31.0700
12-09-2002,30.6000,31.2100
12-06-2002,31.3800,32.0100
12-05-2002,30.8500,31.4600
12-04-2002,31.2400,31.8600
12-03-2002,30.0400,30.6300
12-02-2002,30.7000,31.3100
11-29-2002,30.5600,31.1700
11-27-2002,30.3000,30.9000
11-26-2002,29.6200,30.2100
11-25-2002,29.1100,29.6800
11-22-2002,29.2900,29.8600
11-21-2002,29.2600,29.8400
11-20-2002,29.0300,29.5900
11-19-2002,28.4000,28.9500
11-18-2002,28.4700,29.0000
11-15-2002,27.9200,28.4500
11-14-2002,28.8400,29.3900
11-13-2002,29.0200,29.5700
11-12-2002,29.8700,30.4400
11-11-2002,29.4200,29.9600
11-08-2002,29.5200,30.0600
11-07-2002,29.2400,29.7800
11-06-2002,28.5200,29.0500
11-05-2002,28.4900,29.0200
11-04-2002,28.0300,28.5400
11-01-2002,28.0200,28.5300
10-31-2002,28.1900,28.7100
10-30-2002,27.7300,28.2400
10-29-2002,27.8400,28.3400
10-28-2002,27.4200,27.9100
10-25-2002,28.1000,28.6000
10-24-2002,27.6500,28.1400
10-23-2002,27.6800,28.1700
10-22-2002,26.7300,27.2000
10-21-2002,27.1800,27.6600
10-18-2002,26.5800,27.0600
10-17-2002,26.6700,27.1500
10-16-2002,25.9600,26.4200
10-15-2002,25.3500,25.7900
10-14-2002,26.4500,26.9200
10-11-2002,25.9500,26.4000
10-10-2002,26.3400,26.8000
10-09-2002,27.0700,27.5400
10-08-2002,27.4000,27.8800
10-07-2002,28.2400,28.7400
10-04-2002,27.7300,28.2200
10-03-2002,27.6300,28.1200
10-02-2002,28.5200,29.0200
10-01-2002,27.8500,28.3400
09-30-2002,27.0400,27.5100
09-27-2002,27.2800,27.7600
09-26-2002,27.6900,28.1700
09-25-2002,27.4900,27.9700
09-24-2002,28.0200,28.5100
09-23-2002,28.4600,28.9600
09-20-2002,28.6500,29.1500
09-19-2002,28.8200,29.3300
09-18-2002,28.7000,29.2000
09-17-2002,28.9900,29.5000
09-16-2002,28.7400,29.2500
09-13-2002,28.5100,29.0100
09-12-2002,28.5500,29.0500
09-11-2002,27.9000,28.3900
09-10-2002,28.2100,28.7100
09-09-2002,27.5000,27.9800
09-06-2002,28.4600,28.9600
09-05-2002,28.2800,28.7800
09-04-2002,28.3700,28.8700
09-03-2002,28.9500,29.4500
08-30-2002,29.4600,29.9700
08-29-2002,29.2900,29.8000
08-28-2002,30.1800,30.7000
08-27-2002,29.7600,30.2700
08-26-2002,29.5000,30.0100
08-23-2002,29.5500,30.0600
08-22-2002,29.1300,29.6300
08-21-2002,28.9400,29.4400
08-20-2002,28.7700,29.2700
08-19-2002,28.3600,28.8300
08-16-2002,29.1500,29.6300
08-15-2002,28.8800,29.3500
08-14-2002,28.9900,29.4600
08-13-2002,28.3600,28.8200
08-12-2002,28.0100,28.4500
08-09-2002,27.0500,27.4800
08-08-2002,27.8700,28.3100
08-07-2002,29.1200,29.5800
08-06-2002,29.0000,29.4600
08-05-2002,29.4600,29.9300
08-02-2002,30.0200,30.4900
08-01-2002,28.0400,28.4900
07-31-2002,27.6700,28.1100
07-30-2002,27.6500,28.0900
07-29-2002,26.4600,26.8600
07-26-2002,27.3600,27.7800
07-25-2002,27.9800,28.4100
07-24-2002,28.7000,29.1400
07-23-2002,30.9600,31.4400
07-22-2002,30.7600,31.2400
07-19-2002,31.5000,31.9900
07-18-2002,32.1600,32.6600
07-17-2002,31.8000,32.2800
07-16-2002,32.7100,33.2000
07-15-2002,33.4000,33.9100
07-12-2002,34.0300,34.5400
07-11-2002,34.3800,34.9000
07-10-2002,33.3100,33.8100
07-09-2002,33.7600,34.2800
07-08-2002,34.5500,35.0800
07-05-2002,35.4500,35.9900
07-03-2002,34.6000,35.1200
07-02-2002,33.8900,34.4100
07-01-2002,34.0500,34.5700
06-28-2002,34.1000,34.6100
06-27-2002,34.6700,35.1900
06-26-2002,34.3400,34.8600
06-25-2002,34.7200,35.2500
06-24-2002,35.3700,35.9100
06-21-2002,35.4300,35.9700
06-20-2002,34.2400,34.7600
06-19-2002,34.1700,34.6900
06-18-2002,34.6200,35.1400
06-17-2002,34.7600,35.2800
06-14-2002,34.9600,35.4900
06-13-2002,34.7300,35.2500
06-12-2002,34.3500,34.8700
06-11-2002,34.8300,35.3600
06-10-2002,34.8700,35.3900
06-07-2002,34.9700,35.5000
06-06-2002,36.0700,36.6100
06-05-2002,36.1100,36.6600
06-04-2002,36.2500,36.8000
06-03-2002,36.6600,37.2100
05-31-2002,37.0300,37.5900
05-30-2002,37.5700,38.1400
05-29-2002,36.8800,37.4400
05-28-2002,36.7400,37.2900
05-24-2002,37.2700,37.8200
05-23-2002,37.3600,37.9200
05-22-2002,37.3600,37.9200
05-21-2002,37.6900,38.2500
05-20-2002,37.7300,38.2900
05-17-2002,37.1100,37.6700
05-16-2002,36.8900,37.4400
05-15-2002,37.5900,38.1200
05-14-2002,38.0400,38.5800
05-13-2002,37.1500,37.6800
05-10-2002,37.4800,38.0200
05-09-2002,38.3700,38.9200
05-08-2002,38.3800,38.9300
05-07-2002,37.9600,38.4900
05-06-2002,38.0500,38.5700
05-03-2002,37.4000,37.9200
05-02-2002,37.3300,37.8400
05-01-2002,37.5600,38.0800
04-30-2002,37.3200,37.8300
04-29-2002,37.6300,38.1400
04-26-2002,37.4200,37.9200
04-25-2002,38.1600,38.6700
04-24-2002,38.5900,39.1100
04-23-2002,38.4900,39.0000
04-22-2002,38.7800,39.3000
04-19-2002,37.9800,38.4900
04-18-2002,38.2500,38.7700
04-17-2002,37.8200,38.3200
04-16-2002,38.1900,38.7000
04-15-2002,37.4000,37.9000
04-12-2002,37.1700,37.6600
04-11-2002,36.6800,37.1700
04-10-2002,36.6800,37.1600
04-09-2002,36.2700,36.7500
04-08-2002,36.6500,37.1300
04-05-2002,36.4400,36.9200
04-04-2002,36.6500,37.1300
04-03-2002,36.8400,37.3200
04-02-2002,36.5500,37.0400
04-01-2002,35.9500,36.4300
03-28-2002,36.4900,36.9700
03-27-2002,36.5600,37.0400
03-26-2002,36.4700,36.9500
03-25-2002,36.5700,37.0500
03-22-2002,36.2600,36.7400
03-21-2002,36.1100,36.5900
03-20-2002,36.2200,36.7000
03-19-2002,35.7200,36.1900
03-18-2002,35.7300,36.1900
03-15-2002,35.4500,35.9100
03-14-2002,35.4500,35.9100
03-13-2002,34.8400,35.3000
03-12-2002,35.1600,35.6200
03-11-2002,34.4700,34.9200
03-08-2002,35.0700,35.5200
03-07-2002,34.0600,34.5000
03-06-2002,33.6200,34.0600
03-05-2002,33.4500,33.8900
03-04-2002,33.2500,33.6800
03-01-2002,33.1400,33.5800
02-28-2002,33.1900,33.6200
02-27-2002,32.4400,32.8600
02-26-2002,32.9700,33.3900
02-25-2002,32.3000,32.7200
02-22-2002,32.6800,33.1000
02-21-2002,32.4000,32.8000
02-20-2002,33.1200,33.5300
02-19-2002,32.5900,33.0000
02-15-2002,32.4700,32.8700
02-14-2002,31.8000,32.1900
02-13-2002,31.2300,31.6100
02-12-2002,31.4900,31.8600
02-11-2002,31.7700,32.1500
02-08-2002,31.7000,32.0800
02-07-2002,32.5000,32.8900
02-06-2002,33.0500,33.4400
02-05-2002,32.6500,33.0400
02-04-2002,32.1900,32.5700
02-01-2002,32.6400,33.0200
01-31-2002,32.1300,32.5100
01-30-2002,31.6600,32.0300
01-29-2002,31.3100,31.6700
01-28-2002,30.6900,31.0400
01-25-2002,31.4900,31.8500
01-24-2002,31.6200,31.9700
01-23-2002,31.4700,31.8300
01-22-2002,32.2100,32.5700
01-18-2002,32.3100,32.6800
01-17-2002,33.0600,33.4400
01-16-2002,33.2400,33.6100
01-15-2002,33.4700,33.8400
01-14-2002,33.7400,34.1100
01-11-2002,33.7300,34.1000
01-10-2002,34.2800,34.6500
01-09-2002,34.1000,34.4700
01-08-2002,33.4200,33.7900
01-07-2002,33.8900,34.2600
01-04-2002,34.6400,35.0200
01-03-2002,34.5000,34.8800
01-02-2002,34.1100,34.4900
12-31-2001,34.1200,34.5000
12-29-2001,25.0000,25.0000
12-28-2001,33.9400,34.3100
12-27-2001,33.1100,33.4800
12-26-2001,33.4300,33.7900
12-24-2001,33.4500,33.8200
12-21-2001,32.9100,33.2800
12-20-2001,32.4000,32.7600
12-19-2001,32.6300,32.9900
12-18-2001,33.4100,33.7800
12-17-2001,33.6700,34.0400
12-14-2001,33.8500,34.2300
12-13-2001,34.4900,34.8700
12-12-2001,34.5600,34.9400
12-11-2001,34.3700,34.7500
12-10-2001,33.2500,33.6200
12-07-2001,32.1300,32.4800
12-06-2001,32.2100,32.5700
12-05-2001,32.5100,32.8700
12-04-2001,31.9000,32.2600
12-03-2001,32.3500,32.7000
11-30-2001,32.5500,32.9000
11-29-2001,32.3500,32.7000
11-28-2001,32.1500,32.4900
11-27-2001,32.0700,32.4200
11-26-2001,32.6000,32.9500
11-23-2001,32.1900,32.5300
11-21-2001,31.9900,32.3300
11-20-2001,32.3000,32.6400
11-19-2001,31.9800,32.3100
11-16-2001,31.1500,31.4600
11-15-2001,31.2300,31.5500
11-14-2001,31.1700,31.4800
11-13-2001,31.3800,31.6900
11-12-2001,31.8900,32.2000
11-09-2001,31.9600,32.2700
11-08-2001,31.6100,31.9200
11-07-2001,31.5300,31.8400
11-06-2001,30.9700,31.2700
11-05-2001,30.4700,30.7500
11-02-2001,30.7000,30.9800
11-01-2001,31.3900,31.6900
10-31-2001,30.9600,31.2400
10-30-2001,30.9900,31.2800
10-29-2001,30.9100,31.1900
10-26-2001,31.1100,31.3900
10-25-2001,30.7700,31.0400
10-24-2001,29.7100,29.9800
10-23-2001,29.8700,30.1400
10-22-2001,30.9300,31.2100
10-19-2001,30.7400,31.0100
10-18-2001,30.1700,30.4300
10-17-2001,30.0500,30.3100
10-16-2001,29.4100,29.6700
10-15-2001,28.2000,28.4500
10-12-2001,28.3300,28.5700
10-11-2001,28.5100,28.7600
10-10-2001,28.6700,28.9200
10-09-2001,27.9400,28.1800
10-08-2001,27.4700,27.7100
10-05-2001,27.0700,27.3100
10-04-2001,27.4400,27.6800
10-03-2001,26.5200,26.7500
10-02-2001,26.2100,26.4400
10-01-2001,26.7600,26.9900
09-28-2001,26.3600,26.5900
09-27-2001,25.5300,25.7500
09-26-2001,25.7700,26.0000
09-25-2001,26.9300,27.1600
09-24-2001,27.2100,27.4500
09-21-2001,27.1500,27.3900
09-20-2001,28.8100,29.0600
09-19-2001,28.8100,29.0600
09-18-2001,28.8100,29.0600
09-17-2001,28.8100,29.0600
09-14-2001,28.8100,29.0600
09-13-2001,29.6000,29.8600
09-12-2001,30.2000,30.4600
09-11-2001,30.6200,30.8900
09-10-2001,30.8600,31.1300
09-07-2001,30.8500,31.1200
09-06-2001,30.8100,31.0800
09-05-2001,31.2700,31.5400
09-04-2001,31.0700,31.3300
08-31-2001,31.5100,31.7700
08-30-2001,31.4900,31.7500
08-29-2001,30.9700,31.2300
08-28-2001,31.0200,31.2900
08-27-2001,30.6700,30.9300
08-24-2001,30.8900,31.1500
08-23-2001,30.7800,31.0400
08-22-2001,31.1000,31.3700
08-21-2001,31.0700,31.3400
08-20-2001,31.1700,31.4200
08-17-2001,30.8400,31.0800
08-16-2001,30.8000,31.0400
08-15-2001,30.7700,31.0100
08-14-2001,30.6800,30.9000
08-13-2001,30.9200,31.1400
08-10-2001,30.8700,31.0900
08-09-2001,30.8800,31.1100
08-08-2001,30.9900,31.2100
08-07-2001,30.9200,31.1400
08-06-2001,30.6300,30.8400
08-03-2001,30.1600,30.3600
08-02-2001,30.2900,30.5000
08-01-2001,29.9300,30.1400
07-31-2001,29.8400,30.0500
07-30-2001,29.8300,30.0200
07-27-2001,30.1600,30.3500
07-26-2001,29.9400,30.1300
07-25-2001,30.7300,30.9300
07-24-2001,30.9100,31.1100
07-23-2001,30.4800,30.6700
07-20-2001,30.1500,30.3400
07-19-2001,30.2300,30.4300
07-18-2001,29.8700,30.0600
07-17-2001,29.3900,29.5700
07-16-2001,29.6000,29.7800
07-13-2001,29.9500,30.1400
07-12-2001,29.8300,30.0200
07-11-2001,30.1200,30.3100
07-10-2001,29.9500,30.1300
07-09-2001,30.3200,30.5100
07-06-2001,30.4100,30.6000
07-05-2001,29.4500,29.6300
07-03-2001,29.3200,29.5100
07-02-2001,29.4600,29.6400
06-29-2001,28.6700,28.8500
06-28-2001,29.1300,29.3100
06-27-2001,29.4600,29.6400
06-26-2001,29.4300,29.6200
06-25-2001,28.8000,28.9800
06-22-2001,28.9700,29.1600
06-21-2001,29.1500,29.3400
06-20-2001,29.7400,29.9300
06-19-2001,30.2600,30.4500
06-18-2001,30.2400,30.4300
06-15-2001,29.8900,30.0800
06-14-2001,30.0800,30.2600
06-13-2001,30.2900,30.4800
06-12-2001,30.2300,30.4200
06-11-2001,30.5500,30.7400
06-08-2001,30.1100,30.2900
06-07-2001,29.5900,29.7800
06-06-2001,29.2800,29.4700
06-05-2001,29.0600,29.2400
06-04-2001,29.5400,29.7200
06-01-2001,29.4700,29.6500
05-31-2001,29.3600,29.5500
05-30-2001,29.4200,29.6000
05-29-2001,29.7100,29.8800
05-25-2001,29.7200,29.9000
05-24-2001,28.9900,29.1600
05-23-2001,29.2200,29.3900
05-22-2001,28.6000,28.7700
05-21-2001,28.0300,28.1900
05-18-2001,27.8300,28.0000
05-17-2001,28.0500,28.2100
05-16-2001,28.1900,28.3200
05-15-2001,27.7700,27.9000
05-14-2001,28.0000,28.1300
05-11-2001,27.7600,27.8900
05-10-2001,27.7600,27.8900
05-09-2001,27.5000,27.6300
05-08-2001,27.6300,27.7600
05-07-2001,27.4700,27.5900
05-04-2001,27.3200,27.4300
05-03-2001,27.5700,27.6800
05-02-2001,27.2900,27.4000
05-01-2001,26.9700,27.0800
04-30-2001,26.3500,26.4500
04-27-2001,26.0500,26.1400
04-26-2001,25.7600,25.8600
04-25-2001,26.0800,26.1700
04-24-2001,25.9600,26.0500
04-23-2001,25.3500,25.4400
04-20-2001,24.8800,24.9800
04-19-2001,24.8900,24.9800
04-18-2001,24.7600,24.8500
04-17-2001,25.3200,25.4100
04-16-2001,24.6500,24.7400
04-12-2001,24.2200,24.3000
04-11-2001,24.8100,24.8900
04-10-2001,23.7600,23.8500
04-09-2001,23.6200,23.7000
04-06-2001,24.1600,24.2500
04-05-2001,24.4400,24.5300
04-04-2001,24.2300,24.3200
04-03-2001,24.0800,24.1600
04-02-2001,24.4600,24.5400
03-30-2001,24.1100,24.1900
03-29-2001,23.9400,24.0200
03-28-2001,23.3500,23.4300
03-27-2001,23.7200,23.8000
03-26-2001,24.3500,24.4400
03-23-2001,24.5300,24.6100
03-22-2001,24.3000,24.3800
03-21-2001,25.0100,25.1000
03-20-2001,25.3000,25.3900
03-19-2001,25.6900,25.7700
03-16-2001,25.7100,25.7900
03-15-2001,26.3500,26.4300
03-14-2001,26.7100,26.8000
03-13-2001,26.7500,26.8300
03-12-2001,26.5100,26.5900
03-09-2001,26.0700,26.1500
03-08-2001,25.4800,25.5600
03-07-2001,25.1500,25.2300
03-06-2001,25.3000,25.3800
03-05-2001,25.1400,25.2200
03-02-2001,25.2200,25.3000
03-01-2001,24.6100,24.6900
02-28-2001,24.8300,24.9100
02-27-2001,24.9600,25.0400
02-26-2001,25.4200,25.5000
02-23-2001,25.5100,25.5900
02-22-2001,26.1600,26.2400
02-21-2001,25.8500,25.9100
02-20-2001,25.3100,25.3700
02-16-2001,25.1600,25.2100
02-15-2001,24.7800,24.8100
02-14-2001,25.2600,25.3000
02-13-2001,25.5100,25.5500
02-12-2001,25.5700,25.6000
02-09-2001,25.0300,25.0600
02-08-2001,24.9000,24.9300
02-07-2001,25.1800,25.2100
02-06-2001,24.8400,24.8800
02-05-2001,24.8100,24.8300
02-02-2001,24.6500,24.6700
02-01-2001,24.6000,24.6200
01-31-2001,24.8900,24.9200
01-30-2001,25.2500,25.2700
01-29-2001,25.0900,25.1000
01-26-2001,24.6700,24.6700
01-25-2001,24.4900,24.4900
01-24-2001,24.5200,24.5200
01-23-2001,24.2800,24.2900
01-22-2001,24.2400,24.2500
01-19-2001,24.1400,24.1400
01-18-2001,24.1200,24.1200
01-17-2001,24.1500,24.1500
01-16-2001,23.7000,23.7000
01-12-2001,23.4000,23.4000
01-11-2001,23.6900,23.6900
01-10-2001,24.7000,24.7000
01-09-2001,24.8300,24.8300
01-08-2001,24.0100,24.0100
01-05-2001,25.0000,25.0000
01-04-2001,24.7000,24.7000
01-03-2001,24.8300,24.8300
01-02-2001,24.0100,24.0100