HVY,ISE Gold Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,57.4970,61.3661
10-12-2006,55.8265,59.5832
10-11-2006,54.4126,58.0741
10-10-2006,55.5511,59.2893
10-09-2006,55.1069,58.8152
10-06-2006,55.4758,59.2089
10-05-2006,55.9433,59.7079
10-04-2006,54.7789,58.4651
10-03-2006,54.0690,57.7075
10-02-2006,57.7934,61.6825
09-29-2006,57.4706,61.3380
09-28-2006,58.1293,62.0410
09-27-2006,58.4949,62.4312
09-26-2006,57.3902,61.2499
09-25-2006,55.6357,59.3774
09-22-2006,56.3851,60.1772
09-21-2006,56.0346,59.8032
09-19-2006,55.8928,59.6486
09-18-2006,58.4704,62.3995
09-15-2006,56.7647,60.5792
09-14-2006,56.3729,60.1610
09-13-2006,58.4818,62.4116
09-12-2006,58.1058,62.0103
09-11-2006,58.6963,62.6405
09-08-2006,63.1017,67.3419
09-07-2006,65.0120,69.3807
09-06-2006,67.3816,71.9095
09-05-2006,67.9506,72.5167
09-01-2006,66.0401,70.4557
08-31-2006,65.6526,70.0422
08-30-2006,64.5079,68.8210
08-29-2006,64.1861,68.4777
08-28-2006,63.8905,68.1623
08-25-2006,65.1474,69.5033
08-24-2006,64.6600,68.9833
08-22-2006,66.0016,70.3820
08-21-2006,65.6414,69.9980
08-18-2006,62.5532,66.7048
08-17-2006,62.3791,66.5191
08-16-2006,63.7673,67.9994
08-15-2006,62.7948,66.9341
08-14-2006,62.1358,66.2317
08-11-2006,63.3505,67.5264
08-10-2006,64.9467,69.2279
08-09-2006,66.1636,70.5250
08-08-2006,64.8438,69.1181
08-07-2006,65.3334,69.6400
08-04-2006,64.6119,68.8710
08-03-2006,64.8917,69.1692
08-02-2006,66.1757,70.5379
08-01-2006,64.9407,69.2215
07-31-2006,63.2190,67.3863
07-28-2006,63.3348,67.5097
07-27-2006,61.2819,65.3215
07-26-2006,63.0595,67.2163
07-25-2006,62.1057,66.1996
07-24-2006,60.2978,64.2725
07-21-2006,59.2615,63.1679
07-20-2006,60.9976,65.0185
07-19-2006,63.7293,67.9302
07-18-2006,61.4798,65.5293
07-17-2006,62.2385,66.3380
07-14-2006,64.6072,68.8628
07-13-2006,63.5469,67.7326
07-12-2006,65.3330,69.6363
07-11-2006,65.8333,70.1696
07-10-2006,64.1170,68.3402
07-07-2006,64.5167,68.7663
07-06-2006,65.6658,69.9910
07-05-2006,64.8735,69.1467
07-03-2006,66.3016,70.6687
06-30-2006,63.7929,67.9949
06-29-2006,62.4075,66.5181
06-28-2006,58.4771,62.3289
06-27-2006,58.6305,62.4923
06-26-2006,60.3298,64.3036
06-23-2006,59.8192,63.7594
06-22-2006,58.7897,62.6620
06-21-2006,59.3798,63.2911
06-20-2006,56.9022,60.6472
06-19-2006,55.5741,59.2317
06-16-2006,57.3257,61.0985
06-15-2006,57.9850,61.8013
06-14-2006,54.9888,58.6078
06-13-2006,53.9425,57.4927
06-12-2006,56.0718,59.7621
06-09-2006,58.0295,61.8487
06-08-2006,58.2886,62.1248
06-07-2006,59.7800,63.7144
06-06-2006,61.4602,65.5052
06-05-2006,63.3701,67.5166
06-02-2006,64.8605,69.1045
06-01-2006,63.9257,68.1085
05-31-2006,64.2637,68.4686
05-30-2006,63.4791,67.6327
05-26-2006,63.9037,68.0851
05-25-2006,63.6717,67.7842
05-24-2006,60.8159,64.7439
05-23-2006,63.2215,67.3050
05-22-2006,62.0566,66.0648
05-19-2006,62.5120,66.5496
05-18-2006,62.5389,66.5783
05-17-2006,63.5824,67.6892
05-16-2006,65.7745,70.0198
05-15-2006,66.1477,70.4171
05-12-2006,70.8181,75.3890
05-11-2006,73.6427,78.3958
05-10-2006,74.9254,79.7614
05-09-2006,74.3904,79.1918
05-08-2006,71.3084,75.9108
05-05-2006,71.8941,76.5344
05-04-2006,71.9294,76.5720
05-03-2006,70.3296,74.8689
05-02-2006,71.2822,75.8830
05-01-2006,70.2658,74.8010
04-28-2006,69.7469,74.2486
04-27-2006,66.7959,71.1071
04-26-2006,69.4058,73.8855
04-25-2006,67.9949,72.3835
04-24-2006,67.5034,71.8603
04-21-2006,67.9507,72.3365
04-20-2006,65.4442,69.6682
04-19-2006,69.5630,74.0528
04-18-2006,67.2844,71.6243
04-17-2006,66.4132,70.6970
04-13-2006,63.5389,67.6373
04-12-2006,63.2141,67.2914
04-11-2006,61.7213,65.7024
04-10-2006,63.4690,67.5628
04-07-2006,63.6582,67.7642
04-06-2006,64.9783,69.1694
04-05-2006,63.4498,67.5423
04-04-2006,62.2454,66.2593
04-03-2006,61.7420,65.7234
03-31-2006,61.3041,65.2573
03-30-2006,61.9379,65.9320
03-29-2006,59.8928,63.7550
03-28-2006,57.8590,61.5901
03-27-2006,59.3237,63.1491
03-24-2006,57.6091,61.3240
03-23-2006,56.0887,59.7056
03-22-2006,55.3266,58.8943
03-21-2006,55.3998,58.9693
03-20-2006,56.4844,60.1237
03-17-2006,56.8421,60.5045
03-16-2006,56.7215,60.3761
03-15-2006,57.0742,60.7516
03-14-2006,56.2690,59.8945
03-13-2006,55.3409,58.9066
03-10-2006,54.9465,58.4868
03-09-2006,53.9175,57.3915
03-08-2006,55.0079,58.5521
03-07-2006,56.2024,59.8237
03-06-2006,57.6277,61.3407
03-03-2006,59.6397,63.4576
03-02-2006,60.3216,64.1831
03-01-2006,58.4799,62.2235
02-28-2006,57.5812,61.2608
02-27-2006,58.3838,62.1117
02-24-2006,60.4994,64.3625
02-23-2006,59.0604,62.8315
02-22-2006,60.8371,64.7217
02-21-2006,60.4208,64.2788
02-17-2006,59.8434,63.6645
02-16-2006,59.1002,62.8738
02-15-2006,57.7699,61.4586
02-14-2006,59.0471,62.8020
02-13-2006,57.6515,61.3176
02-10-2006,59.2954,63.0661
02-09-2006,60.9897,64.8682
02-08-2006,59.9993,63.8148
02-07-2006,60.1626,63.9885
02-06-2006,64.8232,68.9454
02-03-2006,63.2569,67.2795
02-02-2006,65.0551,69.1921
02-01-2006,65.7266,69.9063
01-31-2006,65.8458,70.0330
01-30-2006,63.9823,68.0510
01-27-2006,62.5877,66.5678
01-26-2006,62.2957,66.2572
01-25-2006,61.6504,65.5709
01-24-2006,60.4425,64.2861
01-23-2006,60.7419,64.6046
01-20-2006,60.2462,64.0773
01-19-2006,60.9790,64.8568
01-18-2006,58.7670,62.5041
01-17-2006,60.7316,64.5906
01-13-2006,61.0381,64.9165
01-12-2006,59.2596,63.0251
01-11-2006,59.7345,63.5301
01-10-2006,59.7110,63.5052
01-09-2006,59.9571,63.7670
01-06-2006,60.0381,63.8530
01-05-2006,58.1862,61.8835
01-04-2006,59.3524,63.1238
01-03-2006,58.3794,62.0880
12-30-2005,54.7757,58.2553
12-29-2005,55.3423,58.8580
12-28-2005,54.5068,57.9594
12-27-2005,53.1427,56.5090
12-23-2005,53.2662,56.6403
12-22-2005,53.2246,56.5961
12-21-2005,51.8991,55.1866
12-20-2005,50.5923,53.7970
12-19-2005,51.3395,54.5916
12-16-2005,51.7545,55.0328
12-15-2005,51.0127,54.2441
12-14-2005,50.5278,53.7284
12-13-2005,51.7090,54.9845
12-12-2005,51.9402,55.2303
12-09-2005,51.9405,55.2306
12-08-2005,52.5255,55.8526
12-07-2005,51.6614,54.9311
12-06-2005,50.5761,53.7770
12-05-2005,49.1746,52.2868
12-02-2005,49.0628,52.1680
12-01-2005,50.0185,53.1842
11-30-2005,48.4243,51.4891
11-29-2005,49.8541,53.0094
11-28-2005,50.1051,53.2539
11-25-2005,50.2576,53.3828
11-23-2005,49.2560,52.3190
11-22-2005,50.3574,53.4888
11-21-2005,50.0054,53.1149
11-18-2005,48.5542,51.5735
11-17-2005,48.8965,51.9370
11-16-2005,48.0038,50.9888
11-15-2005,45.2486,48.0623
11-14-2005,46.0402,48.9032
11-11-2005,46.5729,49.4690
11-10-2005,45.2602,48.0746
11-09-2005,45.7859,48.6330
11-08-2005,44.3535,47.1089
11-07-2005,44.5716,47.3405
11-04-2005,44.4277,47.1876
11-03-2005,44.6006,47.3713
11-02-2005,45.4459,48.2691
11-01-2005,44.3520,47.1072
10-31-2005,44.6084,47.3796
10-28-2005,44.6446,47.4180
10-27-2005,44.0882,46.8270
10-26-2005,44.0305,46.7657
10-25-2005,45.3877,48.2073
10-24-2005,44.4465,47.2076
10-21-2005,43.8740,46.5995
10-20-2005,42.6073,45.2542
10-19-2005,43.9775,46.7094
10-18-2005,44.9449,47.7340
10-17-2005,45.9803,48.8337
10-14-2005,45.0613,47.8577
10-13-2005,45.5894,48.4185
10-12-2005,46.3635,49.2407
10-11-2005,47.5192,50.4681
10-10-2005,47.7928,50.7586
10-07-2005,47.9031,50.8758
10-06-2005,46.6438,49.5383
10-05-2005,45.3246,48.1373
10-04-2005,46.6378,49.5311
10-03-2005,47.5631,50.5139
09-30-2005,47.9580,50.9332
09-29-2005,48.5726,51.5860
09-28-2005,47.6361,50.5913
09-27-2005,46.6063,49.4977
09-26-2005,47.5802,50.5320
09-23-2005,46.7939,49.6969
09-22-2005,47.1723,50.0988
09-21-2005,47.9329,50.9066
09-20-2005,46.0961,48.9559
09-19-2005,47.4445,50.3879
09-15-2005,46.0102,48.8646
09-14-2005,45.1864,47.9869
09-13-2005,43.2347,45.9143
09-12-2005,44.1223,46.8569
09-09-2005,44.2246,46.9655
09-08-2005,43.1655,45.8407
09-07-2005,42.2454,44.8636
09-06-2005,42.3160,44.9386
09-02-2005,42.5534,45.1907
09-01-2005,42.6562,45.2773
08-31-2005,41.0410,43.5629
08-30-2005,39.9415,42.3958
08-29-2005,40.6188,43.1147
08-26-2005,40.5501,43.0418
08-25-2005,40.4906,42.9787
08-24-2005,40.1745,42.6431
08-23-2005,41.0792,43.5776
08-22-2005,41.3811,43.8978
08-19-2005,41.4534,43.9746
08-18-2005,41.3272,43.8406
08-17-2005,41.4499,43.9708
08-16-2005,42.5474,45.1181
08-15-2005,42.5632,45.1349
08-12-2005,43.1010,45.7023
08-11-2005,43.0232,45.6198
08-10-2005,41.2080,43.6950
08-09-2005,40.5445,42.9915
08-08-2005,40.4911,42.9348
08-05-2005,40.9837,43.4572
08-04-2005,41.2653,43.7558
08-03-2005,41.3249,43.8190
08-02-2005,39.3503,41.7252
08-01-2005,38.7296,41.0670
07-29-2005,38.7118,41.0482
07-28-2005,38.9048,41.2529
07-27-2005,39.1177,41.4786
07-26-2005,39.0219,41.3770
07-25-2005,39.5610,41.9486
07-22-2005,40.0462,42.4631
07-21-2005,39.9660,42.3781
07-20-2005,38.9549,41.3059
07-19-2005,38.7520,41.0901
07-18-2005,38.5439,40.8695
07-15-2005,38.7173,41.0504
07-14-2005,39.1992,41.5614
07-13-2005,40.3538,42.7856
07-12-2005,40.5957,43.0421
07-11-2005,40.5950,43.0413
07-08-2005,39.7841,42.1815
07-07-2005,39.8431,42.2441
07-06-2005,39.4813,41.8605
07-05-2005,39.0600,41.4130
07-01-2005,40.3637,42.7952
06-30-2005,40.2459,42.6703
06-29-2005,40.8176,43.2764
06-28-2005,39.1791,41.5392
06-27-2005,39.5185,41.8991
06-24-2005,40.0898,42.5048
06-23-2005,39.8350,42.2346
06-22-2005,39.5231,41.9040
06-21-2005,39.7914,42.1884
06-20-2005,39.4974,41.8767
06-17-2005,40.0492,42.4618
06-16-2005,39.9044,42.3082
06-15-2005,38.6052,40.9308
06-14-2005,38.0536,40.3459
06-13-2005,38.6447,40.9688
06-10-2005,38.1978,40.4949
06-09-2005,36.7352,38.9444
06-08-2005,36.7512,38.9613
06-07-2005,36.7184,38.9266
06-06-2005,37.5019,39.7573
06-03-2005,37.8493,40.1255
06-02-2005,37.4109,39.6607
06-01-2005,37.5517,39.8100
05-31-2005,36.8475,39.0635
05-27-2005,37.0273,39.2541
05-26-2005,35.5509,37.6646
05-25-2005,36.0726,38.1842
05-24-2005,36.0192,38.1277
05-23-2005,35.1289,37.1852
05-20-2005,34.4252,36.4404
05-19-2005,34.7260,36.7588
05-18-2005,34.8692,36.9104
05-17-2005,34.1498,36.1488
05-16-2005,33.4374,35.3948
05-13-2005,33.7300,35.7000
05-12-2005,34.4900,36.5100
05-11-2005,35.7200,37.8100
05-10-2005,36.1300,38.2400
05-09-2005,36.8900,39.0400
05-06-2005,36.7200,38.8600
05-05-2005,36.7300,38.8700
05-04-2005,36.9600,39.1200
05-03-2005,36.0800,38.1900
05-02-2005,35.6300,37.7100
04-29-2005,35.7100,37.7900
04-28-2005,35.1600,37.2100
04-27-2005,35.6700,37.7500
04-26-2005,37.2500,39.4300
04-25-2005,37.8700,40.0800
04-22-2005,37.8000,40.0000
04-21-2005,38.0200,40.2400
04-20-2005,38.4300,40.6800
04-19-2005,38.9000,41.1800
04-18-2005,37.5700,39.7600
04-15-2005,36.8400,38.9900
04-14-2005,37.1700,39.3400
04-13-2005,38.5700,40.8200
04-12-2005,39.2100,41.5000
04-11-2005,39.4900,41.7900
04-08-2005,39.7100,42.0200
04-07-2005,39.9100,42.2400
04-06-2005,39.9600,42.2900
04-05-2005,39.6500,41.9700
04-04-2005,39.5000,41.8000
04-01-2005,40.2100,42.5600
03-31-2005,40.1200,42.4600
03-30-2005,39.8500,42.1800
03-29-2005,39.3500,41.6400
03-28-2005,39.5000,41.8000
03-24-2005,39.7700,42.0900
03-23-2005,40.0800,42.4200
03-22-2005,40.9000,43.2900
03-21-2005,41.8600,44.3000
03-18-2005,43.0800,45.5900
03-17-2005,43.5700,46.1200
03-16-2005,43.5700,46.1200
03-15-2005,43.3700,45.9000
03-14-2005,43.5000,46.0400
03-11-2005,43.9800,46.5400
03-10-2005,44.1300,46.7000
03-09-2005,44.0800,46.6500
03-08-2005,43.9300,46.4800
03-07-2005,42.3000,44.7500
03-04-2005,42.6000,45.0700
03-03-2005,41.5200,43.9300
03-02-2005,41.9800,44.4100
03-01-2005,41.4300,43.8300
02-28-2005,42.4300,44.8600
02-25-2005,42.4600,44.9000
02-24-2005,42.5400,44.9900
02-23-2005,43.2200,45.7000
02-22-2005,43.3800,45.8600
02-18-2005,41.5800,43.9600
02-17-2005,41.7900,44.1700
02-16-2005,41.1800,43.5400
02-15-2005,41.2200,43.5600
02-14-2005,41.5700,43.8400
02-11-2005,41.3000,43.5500
02-10-2005,40.6000,42.8100
02-09-2005,39.1300,41.2600
02-08-2005,38.4700,40.5700
02-07-2005,38.3400,40.4300
02-04-2005,39.4700,41.6200
02-03-2005,39.4600,41.6100
02-02-2005,40.1000,42.2900
02-01-2005,39.8500,42.0300
01-31-2005,39.7400,41.9100
01-28-2005,40.0500,42.2300
01-27-2005,40.1500,42.3400
01-26-2005,40.2700,42.4700
01-25-2005,39.9000,42.0700
01-24-2005,41.1300,43.3700
01-21-2005,41.4800,43.7400
01-20-2005,40.3800,42.5900
01-19-2005,40.5400,42.7500
01-18-2005,40.6300,42.8500
01-14-2005,40.2600,42.4600
01-13-2005,40.7700,42.9900
01-12-2005,41.1500,43.3900
01-11-2005,41.2300,43.4800
01-10-2005,40.7800,43.0000
01-07-2005,40.3000,42.5000
01-06-2005,40.1800,42.3700
01-05-2005,40.3900,42.5900
01-04-2005,40.5600,42.7700
01-03-2005,41.2900,43.5400
12-31-2004,43.0400,45.3900
12-30-2004,42.8000,45.1300
12-29-2004,42.8100,45.1500
12-28-2004,43.1200,45.4700
12-27-2004,43.5300,45.9000
12-23-2004,42.9900,45.3300
12-22-2004,42.8000,45.1300
12-21-2004,43.2400,45.5900
12-20-2004,42.8100,45.1400
12-17-2004,42.7100,45.0400
12-16-2004,42.6900,45.0200
12-15-2004,43.5400,45.9100
12-14-2004,43.0000,45.3400
12-13-2004,43.3400,45.7000
12-10-2004,42.7500,45.0700
12-09-2004,43.2100,45.5600
12-08-2004,43.0500,45.3900
12-07-2004,43.7000,46.0700
12-06-2004,44.6700,47.0900
12-03-2004,45.1400,47.5900
12-02-2004,44.7600,47.1900
12-01-2004,46.5700,49.0900
11-30-2004,46.6500,49.1800
11-29-2004,48.0300,50.6300
11-26-2004,48.1500,50.7300
11-24-2004,46.9200,49.4100
11-23-2004,47.2000,49.7100
11-22-2004,48.3000,50.8700
11-19-2004,48.0500,50.6000
11-18-2004,47.4400,49.9500
11-17-2004,48.3200,50.8800
11-16-2004,47.4700,49.9900
11-15-2004,46.6200,49.0900
11-12-2004,47.4900,50.0100
11-11-2004,46.3400,48.7900
11-10-2004,46.1600,48.6100
11-09-2004,46.5100,48.9800
11-08-2004,46.5700,49.0400
11-05-2004,46.6800,49.1500
11-04-2004,45.4700,47.8800
11-03-2004,44.4600,46.8100
11-02-2004,43.2100,45.5000
11-01-2004,44.3200,46.6700
10-29-2004,45.1600,47.5600
10-28-2004,44.2800,46.6200
10-27-2004,44.8200,47.2000
10-26-2004,46.0100,48.4500
10-25-2004,46.3600,48.8200
10-22-2004,44.6300,46.9900
10-21-2004,44.5700,46.9300
10-20-2004,44.3900,46.7500
10-19-2004,42.9300,45.2000
10-18-2004,42.5900,44.8400
10-15-2004,43.2300,45.5200
10-14-2004,42.4300,44.6700
10-13-2004,42.4600,44.7100
10-12-2004,43.3400,45.6400
10-11-2004,44.6200,46.9800
10-08-2004,45.0000,47.3800
10-07-2004,43.9700,46.3000
10-06-2004,44.3100,46.6600
10-05-2004,44.1000,46.4400
10-04-2004,42.8900,45.1600
10-01-2004,43.5900,45.9000
09-30-2004,43.9500,46.2800
09-29-2004,42.6600,44.9200
09-28-2004,42.6600,44.9200
09-27-2004,41.2600,43.4400
09-24-2004,41.1000,43.2800
09-23-2004,41.0000,43.1700
09-22-2004,40.6700,42.8300
09-21-2004,40.9100,43.0700
09-20-2004,39.4700,41.5600
09-17-2004,39.2600,41.3400
09-16-2004,39.5900,41.6900
09-15-2004,39.6700,41.7700
09-14-2004,40.1900,42.3200
09-13-2004,39.4400,41.5300
09-10-2004,39.2700,41.3500
09-09-2004,39.0900,41.1600
09-08-2004,38.8300,40.8800
09-07-2004,39.0600,41.1300
09-03-2004,39.5900,41.6800
09-02-2004,40.3200,42.4500
09-01-2004,40.7200,42.8700
08-31-2004,40.5300,42.6400
08-30-2004,39.5100,41.5700
08-27-2004,40.1800,42.2800
08-26-2004,39.8300,41.9000
08-25-2004,40.2000,42.3000
08-24-2004,39.1300,41.1800
08-23-2004,40.1100,42.2100
08-20-2004,41.0300,43.1700
08-19-2004,40.3700,42.4800
08-18-2004,38.7500,40.7700
08-17-2004,38.5200,40.4900
08-16-2004,38.4500,40.4100
08-13-2004,37.5900,39.5100
08-12-2004,36.4200,38.2800
08-11-2004,36.1700,38.0200
08-10-2004,36.7800,38.6600
08-09-2004,37.0400,38.9300
08-06-2004,37.1500,39.0400
08-05-2004,35.8800,37.7100
08-04-2004,36.6900,38.5700
08-03-2004,37.4400,39.3500
08-02-2004,37.1700,39.0700
07-30-2004,37.1300,39.0300
07-29-2004,36.6800,38.5600
07-28-2004,36.2000,38.0500
07-27-2004,35.7500,37.5800
07-26-2004,35.3700,37.1800
07-23-2004,36.1500,38.0000
07-22-2004,37.3000,39.2100
07-21-2004,37.1300,39.0200
07-20-2004,38.1200,40.0700
07-19-2004,38.3600,40.3200
07-16-2004,38.9400,40.9300
07-15-2004,39.0100,41.0000
07-14-2004,39.0600,41.0600
07-13-2004,39.0500,41.0500
07-12-2004,39.6200,41.6400
07-09-2004,40.0700,42.1100
07-08-2004,39.8900,41.9200
07-07-2004,39.1800,41.1800
07-06-2004,37.8700,39.8000
07-02-2004,38.0300,39.9700
07-01-2004,37.1200,39.0100
06-30-2004,37.4900,39.4100
06-29-2004,36.7300,38.6000
06-28-2004,37.4400,39.3500
06-25-2004,38.4800,40.4400
06-24-2004,38.5800,40.5400
06-23-2004,37.5700,39.4800
06-22-2004,37.6200,39.5400
06-21-2004,37.1700,39.0600
06-18-2004,37.4200,39.3300
06-17-2004,36.6800,38.5500
06-16-2004,36.2300,38.0800
06-15-2004,36.0100,37.8400
06-14-2004,35.0900,36.8800
06-10-2004,36.4000,38.2500
06-09-2004,36.1000,37.9400
06-08-2004,37.9600,39.8900
06-07-2004,38.5900,40.5500
06-04-2004,38.0600,40.0000
06-03-2004,37.2400,39.1400
06-02-2004,38.0900,40.0300
06-01-2004,38.5000,40.4500
05-28-2004,39.0600,41.0500
05-27-2004,39.2600,41.2400
05-26-2004,38.5800,40.5200
05-25-2004,38.2800,40.1700
05-24-2004,37.8400,39.7100
05-21-2004,37.2000,39.0400
05-20-2004,36.6700,38.4800
05-19-2004,36.7600,38.5800
05-18-2004,36.1100,37.8900
05-17-2004,35.5100,37.2600
05-14-2004,35.1700,36.9100
05-13-2004,34.5400,36.2400
05-12-2004,34.7900,36.5100
05-11-2004,35.0100,36.7400
05-10-2004,34.3400,36.0400
05-07-2004,33.6700,35.3300
05-06-2004,35.6300,37.3900
05-05-2004,36.7100,38.5200
05-04-2004,37.6400,39.4900
05-03-2004,35.5500,37.3100
04-30-2004,35.5900,37.3500
04-29-2004,35.6600,37.4100
04-28-2004,35.2000,36.9400
04-27-2004,38.0900,39.9700
04-26-2004,38.5600,40.4600
04-23-2004,38.3400,40.2300
04-22-2004,38.8000,40.7100
04-21-2004,38.2600,40.1400
04-20-2004,38.6000,40.5100
04-19-2004,41.0100,43.0400
04-16-2004,41.2400,43.2700
04-15-2004,41.2600,43.2900
04-14-2004,40.6400,42.6400
04-13-2004,41.4200,43.4700
04-12-2004,44.0800,46.2500
04-08-2004,44.0900,46.2600
04-07-2004,44.6500,46.8500
04-06-2004,44.4600,46.6500
04-05-2004,44.2800,46.4600
04-02-2004,45.3400,47.5700
04-01-2004,45.9400,48.2000
03-31-2004,45.6300,47.8700
03-30-2004,45.2600,47.4900
03-29-2004,44.8600,47.0600
03-26-2004,44.6400,46.8300
03-25-2004,44.2200,46.4000
03-24-2004,43.0500,45.1700
03-23-2004,44.0600,46.2300
03-22-2004,43.5000,45.6400
03-19-2004,43.7400,45.9000
03-18-2004,43.6500,45.8000
03-17-2004,42.5600,44.6500
03-16-2004,41.8400,43.8900
03-15-2004,41.2400,43.2700
03-12-2004,42.1900,44.2600
03-11-2004,42.4200,44.5000
03-10-2004,41.9500,44.0100
03-09-2004,43.3900,45.5100
03-08-2004,43.3000,45.4100
03-05-2004,43.6000,45.7300
03-04-2004,42.2400,44.3000
03-03-2004,41.6900,43.7200
03-02-2004,41.4900,43.5100
03-01-2004,42.7600,44.8300
02-27-2004,42.3900,44.4400
02-26-2004,42.2000,44.2400
02-25-2004,42.0100,44.0400
02-24-2004,42.6100,44.6700
02-23-2004,41.3400,43.3300
02-20-2004,41.9600,43.9800
02-19-2004,43.1800,45.2600
02-18-2004,43.3900,45.4800
02-17-2004,45.4300,47.5700
02-13-2004,44.0800,46.1600
02-12-2004,44.2500,46.3400
02-11-2004,45.0300,47.1500
02-10-2004,43.8300,45.9000
02-09-2004,44.1800,46.2700
02-06-2004,43.5800,45.6300
02-05-2004,41.5200,43.4800
02-04-2004,40.9100,42.8400
02-03-2004,41.4000,43.3500
02-02-2004,41.2800,43.2200
01-30-2004,41.2200,43.1500
01-29-2004,40.5600,42.4700
01-28-2004,41.5600,43.5100
01-27-2004,42.6200,44.6200
01-26-2004,41.7100,43.6700
01-23-2004,42.1900,44.1700
01-22-2004,42.7300,44.7400
01-21-2004,43.7000,45.7600
01-20-2004,43.7100,45.7600
01-16-2004,42.7400,44.7500
01-15-2004,42.1700,44.1500
01-14-2004,43.7100,45.7600
01-13-2004,45.7000,47.8500
01-12-2004,46.7200,48.9200
01-09-2004,47.5700,49.8100
01-08-2004,46.8300,49.0300
01-07-2004,46.5900,48.7800
01-06-2004,47.8100,50.0500
01-05-2004,48.8100,51.1100
01-02-2004,47.2200,49.4400
12-31-2003,46.9100,49.0900
12-30-2003,47.3400,49.5400
12-29-2003,47.5300,49.7400
12-26-2003,45.9300,48.0600
12-24-2003,44.7800,46.8600
12-23-2003,44.4900,46.5500
12-22-2003,44.1900,46.2400
12-19-2003,43.8100,45.8400
12-18-2003,44.7700,46.8500
12-17-2003,44.9000,46.9800
12-16-2003,44.4200,46.4800
12-15-2003,45.9300,48.0600
12-12-2003,45.6100,47.7200
12-11-2003,45.1700,47.2600
12-10-2003,44.0100,46.0500
12-09-2003,46.2700,48.4100
12-08-2003,47.7500,49.9700
12-05-2003,48.0100,50.2200
12-04-2003,47.1900,49.3600
12-03-2003,48.6300,50.8600
12-02-2003,48.7300,50.9600
12-01-2003,48.7500,50.9800
11-28-2003,47.6700,49.8600
11-26-2003,46.8600,49.0100
11-25-2003,45.2700,47.3200
11-24-2003,44.5200,46.5300
11-21-2003,45.4400,47.4900
11-20-2003,45.2200,47.2600
11-19-2003,45.6900,47.7500
11-18-2003,45.4200,47.4700
11-17-2003,43.2400,45.1900
11-14-2003,44.0600,46.0500
11-13-2003,43.5100,45.4700
11-12-2003,43.8800,45.8600
11-11-2003,41.5700,43.4500
11-10-2003,41.3800,43.2500
11-07-2003,41.5900,43.4700
11-06-2003,40.7300,42.5700
11-05-2003,41.5900,43.4600
11-04-2003,41.6000,43.4800
11-03-2003,41.4100,43.2800
10-31-2003,42.5300,44.4500
10-30-2003,42.2400,44.1500
10-29-2003,43.4700,45.4200
10-28-2003,42.5800,44.4900
10-27-2003,43.0500,44.9800
10-24-2003,42.8400,44.7600
10-23-2003,41.9400,43.8200
10-22-2003,42.0300,43.9200
10-21-2003,41.9000,43.7800
10-20-2003,39.9600,41.7600
10-17-2003,39.9100,41.7100
10-16-2003,40.7900,42.6200
10-15-2003,39.9200,41.7100
10-14-2003,40.3500,42.1600
10-13-2003,40.5100,42.3200
10-10-2003,39.6500,41.4300
10-09-2003,39.5400,41.3200
10-08-2003,39.5800,41.3500
10-07-2003,39.3100,41.0500
10-06-2003,38.5100,40.2200
10-03-2003,38.4000,40.1000
10-02-2003,40.0000,41.7800
10-01-2003,39.6200,41.3700
09-30-2003,39.5100,41.2600
09-29-2003,39.1900,40.9300
09-26-2003,38.9300,40.6600
09-25-2003,40.7500,42.5600
09-24-2003,42.4400,44.3300
09-23-2003,42.4400,44.3200
09-22-2003,42.1300,44.0000
09-19-2003,41.6500,43.5000
09-18-2003,40.3800,42.1700
09-17-2003,40.7800,42.5900
09-16-2003,40.4700,42.2600
09-15-2003,40.2200,42.0000
09-12-2003,40.6300,42.4300
09-11-2003,41.6100,43.4500
09-10-2003,41.3100,43.1400
09-09-2003,41.9400,43.8000
09-08-2003,41.5200,43.3600
09-05-2003,41.6100,43.4500
09-04-2003,40.8300,42.6400
09-03-2003,39.9400,41.7100
09-02-2003,39.8300,41.5700
08-29-2003,40.3800,42.1400
08-28-2003,40.3700,42.1200
08-27-2003,40.6500,42.4100
08-26-2003,38.8500,40.5400
08-25-2003,38.3000,39.9600
08-22-2003,38.7800,40.4600
08-21-2003,39.0600,40.7600
08-20-2003,40.4100,42.1700
08-19-2003,39.5500,41.2000
08-18-2003,38.1900,39.7800
08-15-2003,38.8300,40.4500
08-14-2003,38.8800,40.5100
08-13-2003,38.9900,40.6200
08-12-2003,38.4600,40.0600
08-11-2003,39.0600,40.6900
08-08-2003,38.4900,40.0900
08-07-2003,36.7600,38.2900
08-06-2003,36.7100,38.2400
08-05-2003,35.9000,37.3900
08-04-2003,35.9900,37.4900
08-01-2003,35.3900,36.8600
07-31-2003,35.7800,37.2500
07-30-2003,35.3700,36.8200
07-29-2003,35.7700,37.2400
07-28-2003,36.5400,38.0400
07-25-2003,36.9300,38.4500
07-24-2003,36.4400,37.9300
07-23-2003,35.6800,37.1500
07-22-2003,33.7400,35.1300
07-21-2003,33.5400,34.9200
07-18-2003,32.5700,33.9100
07-17-2003,32.4600,33.7900
07-16-2003,32.1200,33.4400
07-15-2003,32.6000,33.9400
07-14-2003,34.2100,35.6200
07-11-2003,34.0500,35.4500
07-10-2003,33.8100,35.2000
07-09-2003,33.8000,35.1900
07-08-2003,33.8100,35.2000
07-07-2003,34.5500,35.9700
07-03-2003,35.0100,36.4500
07-02-2003,35.2400,36.6900
07-01-2003,35.3600,36.8100
06-30-2003,34.2100,35.6100
06-27-2003,33.6800,35.0600
06-26-2003,33.5200,34.9000
06-25-2003,33.6600,35.0400
06-24-2003,33.2500,34.6100
06-23-2003,34.0900,35.4900
06-20-2003,35.2500,36.7000
06-19-2003,35.8300,37.3000
06-18-2003,35.5200,36.9800
06-17-2003,35.8900,37.3700
06-16-2003,34.6300,36.0500
06-13-2003,34.3100,35.7200
06-12-2003,33.5900,34.9700
06-11-2003,33.4700,34.8400
06-10-2003,33.1100,34.4700
06-09-2003,33.7000,35.0800
06-06-2003,33.8200,35.2100
06-05-2003,34.0700,35.4700
06-04-2003,32.8200,34.1600
06-03-2003,32.4000,33.7300
06-02-2003,32.5400,33.8800
05-30-2003,32.4500,33.7800
05-29-2003,32.2300,33.5400
05-28-2003,31.6000,32.8900
05-27-2003,32.8300,34.1300
05-23-2003,32.8000,34.1000
05-22-2003,32.6600,33.9600
05-21-2003,33.4200,34.7400
05-20-2003,32.8000,34.0900
05-19-2003,32.7300,34.0200
05-16-2003,31.6200,32.8700
05-15-2003,31.8000,33.0600
05-14-2003,31.6900,32.9400
05-13-2003,31.0200,32.2400
05-12-2003,31.7800,33.0300
05-09-2003,31.3700,32.6100
05-08-2003,31.4000,32.6400
05-07-2003,30.5500,31.7600
05-06-2003,31.1200,32.3400
05-05-2003,30.8900,32.1100
05-02-2003,30.2600,31.4600
05-01-2003,30.2700,31.4600
04-30-2003,29.2500,30.4000
04-29-2003,28.6600,29.7900
04-28-2003,29.1000,30.2500
04-25-2003,29.1600,30.3100
04-24-2003,29.5100,30.6700
04-23-2003,30.5400,31.7400
04-22-2003,30.5900,31.8000
04-21-2003,30.6400,31.8500
04-17-2003,29.8300,31.0000
04-16-2003,29.7300,30.9000
04-15-2003,29.4800,30.6400
04-14-2003,29.0000,30.1400
04-11-2003,29.1300,30.2800
04-10-2003,29.1800,30.3300
04-09-2003,29.3300,30.4900
04-08-2003,28.3300,29.4500
04-07-2003,28.1000,29.2000
04-04-2003,28.4500,29.5700
04-03-2003,28.1500,29.2600
04-02-2003,28.4300,29.5400
04-01-2003,28.8400,29.9700
03-31-2003,29.7100,30.8700
03-28-2003,29.5700,30.7300
03-27-2003,27.5700,28.6500
03-26-2003,28.0800,29.1800
03-25-2003,27.8500,28.9400
03-24-2003,27.6600,28.7400
03-21-2003,27.7600,28.8500
03-20-2003,28.6000,29.7200
03-19-2003,29.1500,30.2900
03-18-2003,29.5700,30.7300
03-17-2003,28.8300,29.9600
03-14-2003,29.0500,30.1900
03-13-2003,28.2700,29.3800
03-12-2003,28.2300,29.3400
03-11-2003,28.2000,29.3000
03-10-2003,29.0600,30.2000
03-07-2003,30.1000,31.2800
03-06-2003,31.0600,32.2800
03-05-2003,31.3000,32.5200
03-04-2003,31.2900,32.5000
03-03-2003,31.0500,32.2500
02-28-2003,32.1000,33.3300
02-27-2003,31.4600,32.6700
02-26-2003,32.0100,33.2400
02-25-2003,31.6300,32.8300
02-24-2003,32.2800,33.5000
02-21-2003,32.4700,33.7000
02-20-2003,33.4300,34.6900
02-19-2003,33.0900,34.3400
02-18-2003,32.5500,33.6900
02-14-2003,32.6000,33.7400
02-13-2003,33.6800,34.8600
02-12-2003,32.3000,33.4300
02-11-2003,33.7100,34.8900
02-10-2003,32.5200,33.6500
02-07-2003,33.7600,34.9500
02-06-2003,34.2000,35.3900
02-05-2003,34.3200,35.5200
02-04-2003,35.8200,37.0700
02-03-2003,34.1800,35.3700
01-31-2003,35.9300,37.1800
01-30-2003,36.4400,37.7100
01-29-2003,35.9500,37.2000
01-28-2003,36.8900,38.1800
01-27-2003,37.0800,38.3700
01-24-2003,38.3400,39.6700
01-23-2003,37.3700,38.6700
01-22-2003,36.3400,37.6100
01-21-2003,35.4800,36.7100
01-17-2003,35.1000,36.3200
01-16-2003,35.9300,37.1800
01-15-2003,34.4200,35.6200
01-14-2003,34.3100,35.5100
01-13-2003,35.8500,37.1000
01-10-2003,36.5200,37.7900
01-09-2003,35.7600,37.0000
01-08-2003,36.4100,37.6800
01-07-2003,35.2200,36.4500
01-06-2003,36.6900,37.9600
01-03-2003,37.2800,38.5800
01-02-2003,36.4000,37.6700
12-31-2002,36.1200,37.3800
12-30-2002,36.0200,37.2800
12-27-2002,37.0100,38.3000
12-26-2002,37.3800,38.6900
12-24-2002,35.6300,36.8700
12-23-2002,36.2700,37.5300
12-20-2002,35.0500,36.2700
12-19-2002,34.9100,36.1300
12-18-2002,36.1000,37.3500
12-17-2002,34.8100,36.0300
12-16-2002,36.5200,37.7900
12-13-2002,35.9600,37.2100
12-12-2002,35.1200,36.3500
12-11-2002,32.8700,34.0200
12-10-2002,31.9500,33.0600
12-09-2002,33.0000,34.1500
12-06-2002,33.1600,34.3100
12-05-2002,32.0100,33.1200
12-04-2002,31.5800,32.6700
12-03-2002,31.0700,32.1000
12-02-2002,29.3800,30.3500
11-29-2002,29.3600,30.3200
11-27-2002,29.0600,30.0100
11-26-2002,29.3700,30.3300
11-25-2002,29.6500,30.6200
11-22-2002,29.9800,30.9700
11-21-2002,29.8800,30.8600
11-20-2002,30.3000,31.2900
11-19-2002,30.5000,31.5000
11-18-2002,31.4900,32.5200
11-15-2002,32.2200,33.2800
11-14-2002,30.9500,31.9700
11-13-2002,30.5600,31.5600
11-12-2002,31.8300,32.8700
11-11-2002,31.8700,32.9100
11-08-2002,32.4000,33.4600
11-07-2002,32.7700,33.8400
11-06-2002,32.8000,33.8700
11-05-2002,31.9700,33.0100
11-04-2002,31.8500,32.8900
11-01-2002,31.1000,32.1200
10-31-2002,29.8000,30.7800
10-30-2002,30.7800,31.7800
10-29-2002,30.2700,31.2600
10-28-2002,30.3900,31.3800
10-25-2002,29.3000,30.2600
10-24-2002,29.1500,30.1100
10-23-2002,28.9600,29.9000
10-22-2002,29.8200,30.7900
10-21-2002,28.1900,29.1200
10-18-2002,28.4200,29.3500
10-17-2002,28.8700,29.8200
10-16-2002,29.0500,30.0000
10-15-2002,28.8700,29.8200
10-14-2002,30.0000,30.9800
10-11-2002,29.5500,30.5200
10-10-2002,28.9200,29.8700
10-09-2002,29.4000,30.3600
10-08-2002,29.8500,30.8200
10-07-2002,30.8800,31.8900
10-04-2002,31.9300,32.9700
10-03-2002,31.7100,32.7400
10-02-2002,31.9000,32.9400
10-01-2002,32.1200,33.1700
09-30-2002,33.1700,34.2500
09-27-2002,32.7200,33.8000
09-26-2002,32.9700,34.0500
09-25-2002,34.6800,35.8200
09-24-2002,36.1400,37.3300
09-23-2002,35.1100,36.2600
09-20-2002,35.9400,37.1200
09-19-2002,36.1100,37.3000
09-18-2002,35.2200,36.3700
09-17-2002,35.1400,36.2900
09-16-2002,36.5200,37.7200
09-13-2002,36.1400,37.3200
09-12-2002,36.3100,37.5000
09-11-2002,34.7200,35.8600
09-10-2002,34.4400,35.5600
09-09-2002,36.1800,37.3600
09-06-2002,34.8700,36.0000
09-05-2002,34.5000,35.6200
09-04-2002,33.0800,34.1600
09-03-2002,33.8500,34.9600
08-30-2002,32.9300,34.0000
08-29-2002,33.1200,34.1900
08-28-2002,31.4900,32.5100
08-27-2002,31.7300,32.7100
08-26-2002,30.7300,31.6700
08-23-2002,29.0700,29.9600
08-22-2002,29.9100,30.8200
08-21-2002,29.0200,29.9100
08-20-2002,29.6000,30.3800
08-19-2002,29.5300,30.3100
08-16-2002,30.9900,31.8000
08-15-2002,31.6300,32.4500
08-14-2002,30.4300,31.2300
08-13-2002,31.0500,31.8600
08-12-2002,30.8300,31.6300
08-09-2002,31.0600,31.8700
08-08-2002,29.0600,29.8200
08-07-2002,29.9000,30.6800
08-06-2002,29.3700,30.1400
08-05-2002,28.1300,28.8700
08-02-2002,29.8100,30.5900
08-01-2002,29.1200,29.8800
07-31-2002,28.3900,29.1400
07-30-2002,28.8000,29.5500
07-29-2002,27.5100,28.2300
07-26-2002,25.7300,26.4000
07-25-2002,27.7500,28.4700
07-24-2002,29.5100,30.2800
07-23-2002,27.9300,28.6600
07-22-2002,31.7500,32.5900
07-19-2002,33.4900,34.3700
07-18-2002,33.1500,34.0200
07-17-2002,32.7400,33.6000
07-16-2002,33.7200,34.6000
07-15-2002,34.1500,35.0500
07-12-2002,35.6900,36.6200
07-11-2002,35.5000,36.4300
07-10-2002,36.7700,37.7300
07-09-2002,36.5800,37.5400
07-08-2002,33.9800,34.8700
07-05-2002,32.5800,33.4300
07-03-2002,33.1800,34.0400
07-02-2002,33.1500,34.0200
07-01-2002,35.3000,36.2300
06-28-2002,33.7300,34.6200
06-27-2002,34.7900,35.7100
06-26-2002,36.1900,37.1300
06-25-2002,36.9000,37.8700
06-24-2002,37.1700,38.1400
06-21-2002,37.1000,38.0700
06-20-2002,37.4000,38.3800
06-19-2002,35.4900,36.4100
06-18-2002,35.8700,36.8000
06-17-2002,34.4400,35.3300
06-14-2002,36.0600,37.0000
06-13-2002,34.7100,35.6200
06-12-2002,35.3100,36.2300
06-11-2002,36.6800,37.6300
06-10-2002,35.0200,35.9400
06-07-2002,37.2500,38.2200
06-06-2002,39.5500,40.5800
06-05-2002,38.9500,39.9700
06-04-2002,40.4700,41.5300
06-03-2002,41.0600,42.1300
05-31-2002,39.8200,40.8500
05-30-2002,39.6600,40.6900
05-29-2002,40.9100,41.9600
05-28-2002,42.2500,43.2900
05-24-2002,41.0700,42.0800
05-23-2002,41.5900,42.6100
05-22-2002,40.7900,41.7900
05-21-2002,40.7000,41.7000
05-20-2002,39.7400,40.7100
05-17-2002,38.2300,39.1700
05-16-2002,36.7300,37.6400
05-15-2002,35.9900,36.8700
05-14-2002,36.2600,37.1600
05-13-2002,38.4600,39.4000
05-10-2002,37.9600,38.8900
05-09-2002,37.1400,38.0500
05-08-2002,36.3600,37.2600
05-07-2002,36.5800,37.4800
05-06-2002,37.4100,38.3300
05-03-2002,36.4700,37.3700
05-02-2002,35.4200,36.2900
05-01-2002,35.4300,36.3000
04-30-2002,34.3700,35.2100
04-29-2002,35.8500,36.7300
04-26-2002,36.3600,37.2600
04-25-2002,34.5000,35.3500
04-24-2002,34.4700,35.3200
04-23-2002,34.0300,34.8700
04-22-2002,33.5200,34.3400
04-19-2002,33.0700,33.8800
04-18-2002,32.2700,33.0700
04-17-2002,32.9800,33.7900
04-16-2002,31.4400,32.2200
04-15-2002,31.8300,32.6100
04-12-2002,31.9900,32.7800
04-11-2002,31.6500,32.4300
04-10-2002,31.8700,32.6500
04-09-2002,30.1600,30.9000
04-08-2002,30.7600,31.5200
04-05-2002,31.0900,31.8600
04-04-2002,31.6300,32.4100
04-03-2002,31.5500,32.3200
04-02-2002,32.5100,33.3100
04-01-2002,32.9900,33.8100
03-28-2002,32.2100,33.0000
03-27-2002,32.8900,33.7000
03-26-2002,31.0400,31.8000
03-25-2002,32.1600,32.9500
03-22-2002,30.9700,31.7300
03-21-2002,29.6800,30.4100
03-20-2002,29.5800,30.3000
03-19-2002,29.0000,29.7200
03-18-2002,29.2200,29.9400
03-15-2002,27.8200,28.5100
03-14-2002,28.0000,28.6900
03-13-2002,27.9400,28.6300
03-12-2002,28.7000,29.4000
03-11-2002,27.9500,28.6400
03-08-2002,27.0800,27.7500
03-07-2002,27.9300,28.6100
03-06-2002,29.4400,30.1600
03-05-2002,28.8400,29.5500
03-04-2002,29.1800,29.8900
03-01-2002,29.6200,30.3300
02-28-2002,29.5000,30.2100
02-27-2002,29.4900,30.2100
02-26-2002,30.1800,30.9000
02-25-2002,28.6600,29.3400
02-22-2002,29.2400,29.9300
02-21-2002,29.3500,30.0400
02-20-2002,28.3200,28.9900
02-19-2002,28.6600,29.2700
02-15-2002,30.2600,30.9000
02-14-2002,30.7500,31.4000
02-13-2002,29.8500,30.4900
02-12-2002,29.7700,30.4000
02-11-2002,28.9700,29.5800
02-08-2002,30.6500,31.3000
02-07-2002,30.1400,30.7700
02-06-2002,28.9200,29.5300
02-05-2002,30.3700,31.0100
02-04-2002,28.9100,29.5200
02-01-2002,27.6700,28.2500
01-31-2002,27.0000,27.5700
01-30-2002,26.5200,27.0800
01-29-2002,26.4200,26.9800
01-28-2002,25.6300,26.1700
01-25-2002,25.9300,26.4800
01-24-2002,25.1800,25.7100
01-23-2002,25.3800,25.9200
01-22-2002,25.8300,26.3800
01-18-2002,25.7400,26.2900
01-17-2002,26.1300,26.6800
01-16-2002,26.6700,27.2400
01-15-2002,26.2600,26.8200
01-14-2002,25.8000,26.3400
01-11-2002,25.7200,26.2600
01-10-2002,25.7800,26.3200
01-09-2002,25.4000,25.9400
01-08-2002,24.3500,24.8700
01-07-2002,24.7400,25.2700
01-04-2002,24.3900,24.9000
01-03-2002,24.3100,24.8200
01-02-2002,23.8600,24.3600
12-31-2001,23.6700,24.1700
12-28-2001,23.2500,23.7400
12-27-2001,23.5900,24.0800
12-26-2001,23.9000,24.4000
12-24-2001,24.1500,24.6600
12-21-2001,24.0900,24.6000
12-20-2001,24.2100,24.7200
12-19-2001,23.6800,24.1700
12-18-2001,24.7600,25.2800
12-17-2001,24.1000,24.6100
12-14-2001,24.3700,24.8900
12-13-2001,23.3600,23.8500
12-12-2001,23.2700,23.7600
12-11-2001,22.6200,23.1000
12-10-2001,22.6900,23.1700
12-07-2001,22.9500,23.4400
12-06-2001,23.6000,24.1000
12-05-2001,23.1600,23.6400
12-04-2001,23.1100,23.5900
12-03-2001,23.4200,23.9100
11-30-2001,22.9500,23.4300
11-29-2001,22.6800,23.1600
11-28-2001,22.7000,23.1700
11-27-2001,22.3500,22.7600
11-26-2001,21.6200,22.0200
11-23-2001,21.7400,22.1400
11-21-2001,21.7100,22.1000
11-20-2001,21.9900,22.4000
11-19-2001,21.5700,21.9700
11-16-2001,22.2900,22.7000
11-15-2001,22.8200,23.2400
11-14-2001,23.3300,23.7600
11-13-2001,23.8800,24.3200
11-12-2001,24.4500,24.9000
11-09-2001,24.4300,24.8800
11-08-2001,24.0700,24.5000
11-07-2001,25.2200,25.6700
11-06-2001,24.7300,25.1800
11-05-2001,24.9200,25.3700
11-02-2001,25.2000,25.6500
11-01-2001,24.5000,24.9500
10-31-2001,24.5400,24.9900
10-30-2001,24.7600,25.2100
10-29-2001,24.0200,24.4500
10-26-2001,23.8800,24.3100
10-25-2001,23.9800,24.4200
10-24-2001,23.6700,24.1000
10-23-2001,23.5200,23.9400
10-22-2001,23.4400,23.8700
10-19-2001,24.1400,24.5800
10-18-2001,24.6400,25.0900
10-17-2001,25.7000,26.1700
10-16-2001,25.1900,25.6500
10-15-2001,24.6000,25.0500
10-12-2001,24.9200,25.3700
10-11-2001,23.6700,24.1000
10-10-2001,24.3700,24.8100
10-09-2001,25.3600,25.8200
10-08-2001,26.3500,26.8200
10-05-2001,26.7200,27.2100
10-04-2001,25.7700,26.2400
10-03-2001,26.0000,26.4700
10-02-2001,27.2200,27.7200
10-01-2001,27.1200,27.6100
09-28-2001,26.4500,26.9300
09-27-2001,26.5400,27.0200
09-26-2001,26.3800,26.8600
09-25-2001,25.2100,25.6700
09-24-2001,25.4200,25.8800
09-21-2001,26.4300,26.9100
09-20-2001,26.6700,27.1500
09-19-2001,25.7200,26.1900
09-18-2001,25.4400,25.9000
09-17-2001,25.0900,25.5500
09-14-2001,23.7900,24.2200
09-13-2001,23.7900,24.2200
09-12-2001,23.7900,24.2200
09-11-2001,23.7900,24.2200
09-10-2001,23.7900,24.2200
09-07-2001,23.5400,23.9700
09-06-2001,23.2400,23.6600
09-05-2001,23.5800,24.0100
09-04-2001,23.1200,23.5400
08-31-2001,23.8200,24.2400
08-30-2001,24.0800,24.5100
08-29-2001,23.9400,24.3600
08-28-2001,23.9400,24.3600
08-27-2001,24.0700,24.5000
08-24-2001,24.5700,25.0100
08-23-2001,24.6400,25.0800
08-22-2001,24.4200,24.8500
08-21-2001,24.5300,24.9500
08-20-2001,24.3600,24.7800
08-17-2001,24.6800,25.1000
08-16-2001,24.4500,24.8600
08-15-2001,24.3400,24.7500
08-14-2001,23.9100,24.2900
08-13-2001,24.3900,24.7900
08-10-2001,23.5400,23.9200
08-09-2001,23.9000,24.2900
08-08-2001,22.4600,22.8300
08-07-2001,21.8700,22.2200
08-06-2001,22.1500,22.5100
08-03-2001,21.8300,22.1800
08-02-2001,21.8300,22.1800
08-01-2001,21.8300,22.1800
07-31-2001,21.9400,22.3000
07-30-2001,22.0600,22.4200
07-27-2001,22.5600,22.9200
07-26-2001,22.2700,22.6300
07-25-2001,23.0100,23.3800
07-24-2001,23.5500,23.9400
07-23-2001,22.7200,23.0900
07-20-2001,23.0100,23.3800
07-19-2001,22.7100,23.0800
07-18-2001,22.9200,23.2900
07-17-2001,22.1300,22.4900
07-16-2001,21.8200,22.1700
07-13-2001,22.1600,22.5200
07-12-2001,22.3900,22.7500
07-11-2001,22.6100,22.9800
07-10-2001,21.8000,22.1600
07-09-2001,21.4100,21.7500
07-06-2001,21.5000,21.8500
07-05-2001,21.5700,21.9200
07-03-2001,21.8600,22.2100
07-02-2001,21.2700,21.6100
06-29-2001,22.0800,22.4400
06-28-2001,22.0800,22.4400
06-27-2001,22.7200,23.0900
06-26-2001,23.4300,23.8100
06-25-2001,23.0600,23.4300
06-22-2001,22.9200,23.2900
06-21-2001,22.6100,22.9800
06-20-2001,22.9200,23.2900
06-19-2001,23.7700,24.1500
06-18-2001,23.8900,24.2800
06-15-2001,24.2700,24.6600
06-14-2001,24.9900,25.4000
06-13-2001,24.3200,24.7100
06-12-2001,24.1400,24.5300
06-11-2001,23.2100,23.5800
06-08-2001,23.7700,24.1500
06-07-2001,22.6300,23.0000
06-06-2001,22.8700,23.2400
06-05-2001,23.6500,24.0400
06-04-2001,23.4100,23.7900
06-01-2001,23.3200,23.6900
05-31-2001,22.7200,23.0900
05-30-2001,23.0400,23.4000
05-29-2001,24.0800,24.4600
05-25-2001,24.7800,25.1200
05-24-2001,23.9800,24.3000
05-23-2001,25.1300,25.4700
05-22-2001,25.5800,25.9300
05-21-2001,26.8800,27.2400
05-18-2001,26.6700,27.0300
05-17-2001,25.2500,25.6000
05-16-2001,24.9300,25.2700
05-15-2001,23.3300,23.6500
05-14-2001,23.7200,24.0500
05-11-2001,23.4600,23.7800
05-10-2001,23.7800,24.1100
05-09-2001,23.7100,24.0300
05-08-2001,22.0400,22.3400
05-07-2001,22.0600,22.3600
05-04-2001,21.6500,21.9500
05-03-2001,21.7500,22.0500
05-02-2001,22.5100,22.8200
05-01-2001,22.5600,22.8700
04-30-2001,21.8800,22.1800
04-27-2001,22.2400,22.5400
04-26-2001,21.7700,22.0600
04-25-2001,20.4900,20.7700
04-24-2001,21.0400,21.3300
04-23-2001,20.4900,20.7700
04-20-2001,20.6900,20.9800
04-19-2001,20.9900,21.2800
04-18-2001,20.8400,21.1300
04-17-2001,20.4100,20.6900
04-16-2001,20.8800,21.1700
04-12-2001,20.4500,20.7300
04-11-2001,19.8700,20.1400
04-10-2001,20.2000,20.4700
04-09-2001,20.2800,20.5600
04-06-2001,20.3300,20.6100
04-05-2001,20.0300,20.3000
04-04-2001,20.2000,20.4800
04-03-2001,19.2400,19.5100
04-02-2001,18.2700,18.5200
03-30-2001,18.9200,19.1800
03-29-2001,18.6200,18.8700
03-28-2001,19.0100,19.2700
03-27-2001,19.0700,19.3300
03-26-2001,19.5600,19.8300
03-23-2001,19.4600,19.7300
03-22-2001,19.7600,20.0300
03-21-2001,19.8400,20.1100
03-20-2001,19.6200,19.8900
03-19-2001,19.4200,19.6900
03-16-2001,19.1500,19.4100
03-15-2001,20.1100,20.3900
03-14-2001,21.0400,21.3300
03-13-2001,21.3600,21.6500
03-12-2001,21.9600,22.2600
03-09-2001,21.7200,22.0100
03-08-2001,22.4300,22.7400
03-07-2001,20.8100,21.0900
03-06-2001,20.4900,20.7700
03-05-2001,20.9200,21.2100
03-02-2001,20.3000,20.5800
03-01-2001,20.7800,21.0500
02-28-2001,20.6500,20.9200
02-27-2001,21.2500,21.5100
02-26-2001,20.9800,21.2400
02-23-2001,19.7300,19.9700
02-22-2001,18.8800,19.1100
02-21-2001,18.3800,18.6100
02-20-2001,18.1100,18.3300
02-16-2001,18.5300,18.7600
02-15-2001,17.4500,17.6700
02-14-2001,17.7200,17.9400
02-13-2001,17.9100,18.0900
02-12-2001,18.1300,18.3100
02-09-2001,18.1500,18.3300
02-08-2001,17.9900,18.1600
02-07-2001,18.6900,18.8700
02-06-2001,18.5500,18.7300
02-05-2001,19.0000,19.1800
02-02-2001,19.2500,19.4300
02-01-2001,19.6200,19.8100
01-31-2001,19.2200,19.4100
01-30-2001,19.1800,19.3600
01-29-2001,18.5800,18.7600
01-26-2001,19.0800,19.2700
01-25-2001,19.1400,19.3300
01-24-2001,19.0600,19.2400
01-23-2001,20.0600,20.2600
01-22-2001,20.6400,20.8400
01-19-2001,19.1300,19.3200
01-18-2001,19.1300,19.3200
01-17-2001,19.1800,19.3600
01-16-2001,19.4000,19.5900
01-12-2001,19.4800,19.6700
01-11-2001,19.1000,19.2800
01-10-2001,19.3000,19.4900
01-09-2001,19.5100,19.6900
01-08-2001,19.5900,19.7800
01-05-2001,19.1200,19.3100
01-04-2001,19.4600,19.6500
01-03-2001,19.7800,19.9700
01-02-2001,20.6300,20.8300
12-29-2000,20.0500,20.2400
12-28-2000,20.2300,20.4300
12-27-2000,20.4800,20.6800
12-26-2000,20.5700,20.7700
12-22-2000,20.5400,20.7400
12-21-2000,20.8000,21.0000
12-20-2000,21.3500,21.5600
12-19-2000,20.0900,20.2900
12-18-2000,19.4900,19.6800
12-15-2000,19.6300,19.8200
12-14-2000,18.9300,19.1100
12-13-2000,18.8900,19.0700
12-12-2000,19.6800,19.8700
12-11-2000,19.6800,19.8700
12-08-2000,20.3600,20.5600
12-07-2000,20.5300,20.7300
12-06-2000,20.4200,20.6200
12-05-2000,18.8800,19.0700
12-04-2000,20.0500,20.2400
12-01-2000,19.4800,19.6700
11-30-2000,18.8500,19.0300
11-29-2000,18.4900,18.6600
11-28-2000,19.1600,19.3400
11-27-2000,19.0500,19.1800
11-24-2000,17.8800,18.0000
11-22-2000,18.1100,18.2300
11-21-2000,17.3600,17.4700
11-20-2000,16.4700,16.5700
11-17-2000,16.3800,16.4800
11-16-2000,16.7200,16.8300
11-15-2000,16.3500,16.4600
11-14-2000,16.3200,16.4300
11-13-2000,16.3200,16.4100
11-10-2000,16.4100,16.5100
11-09-2000,16.7500,16.8500
11-08-2000,16.7000,16.8000
11-07-2000,16.9800,17.0800
11-06-2000,16.9400,17.0400
11-03-2000,16.7200,16.8200
11-02-2000,16.6100,16.7100
11-01-2000,16.6300,16.7300
10-31-2000,16.8000,16.9000
10-30-2000,17.1700,17.2700
10-27-2000,16.9400,17.0400
10-26-2000,16.4000,16.5000
10-25-2000,16.0600,16.1600
10-24-2000,16.1000,16.2000
10-23-2000,16.6900,16.7800
10-20-2000,16.7300,16.8300
10-19-2000,16.6700,16.7700
10-18-2000,16.8200,16.9200
10-17-2000,17.0100,17.1100
10-16-2000,17.4500,17.5500
10-13-2000,17.7700,17.8800
10-12-2000,18.7600,18.8700
10-11-2000,17.5300,17.6300
10-10-2000,18.3900,18.5000
10-09-2000,18.2900,18.4000
10-06-2000,17.8400,17.9400
10-05-2000,18.2700,18.3800
10-04-2000,19.0400,19.1600
10-03-2000,18.9300,19.0500
10-02-2000,19.2500,19.3700
09-29-2000,19.7000,19.8100
09-28-2000,19.5700,19.6800
09-27-2000,20.2600,20.3800
09-26-2000,19.2700,19.3900
09-25-2000,19.4700,19.5900
09-22-2000,19.6600,19.7800
09-21-2000,19.5800,19.7000
09-20-2000,19.2800,19.3900
09-19-2000,19.8500,19.9700
09-18-2000,20.0600,20.1800
09-15-2000,20.3600,20.4800
09-14-2000,20.7800,20.9000
09-13-2000,21.0200,21.1500
09-12-2000,21.2200,21.3500
09-11-2000,21.5400,21.6700
09-08-2000,21.7800,21.9100
09-07-2000,21.3200,21.4400
09-06-2000,21.3800,21.5000
09-05-2000,20.9100,21.0400
09-01-2000,20.8800,21.0000
08-31-2000,20.5500,20.6600
08-30-2000,20.3100,20.4200
08-29-2000,20.1800,20.2900
08-28-2000,20.4000,20.5100
08-25-2000,20.6600,20.7800
08-24-2000,20.3800,20.4900
08-23-2000,20.3300,20.4400
08-22-2000,20.5300,20.6500
08-21-2000,20.6200,20.7300
08-18-2000,20.9200,21.0400
08-17-2000,21.1700,21.2900
08-16-2000,21.8600,21.9800
08-15-2000,21.1100,21.2100
08-14-2000,21.1700,21.2700
08-11-2000,21.2300,21.3300
08-10-2000,20.1100,20.2100
08-09-2000,19.8400,19.9300
08-08-2000,20.0000,20.0900
08-07-2000,20.1000,20.2000
08-04-2000,20.0300,20.1300
08-03-2000,19.5700,19.6600
08-02-2000,20.6400,20.7400
08-01-2000,20.5800,20.6700
07-31-2000,20.2400,20.3300
07-28-2000,20.6100,20.7000
07-27-2000,20.4700,20.5600
07-26-2000,20.7800,20.8800
07-25-2000,20.3500,20.4400
07-24-2000,20.5400,20.6400
07-21-2000,20.6700,20.7600
07-20-2000,21.2400,21.3400
07-19-2000,21.7000,21.7900
07-18-2000,22.2400,22.3400
07-17-2000,22.3900,22.4900
07-14-2000,22.0500,22.1500
07-13-2000,22.5500,22.6500
07-12-2000,22.7400,22.8400
07-11-2000,23.0600,23.1700
07-10-2000,22.4800,22.5800
07-07-2000,22.2100,22.3100
07-06-2000,22.5200,22.6200
07-05-2000,22.2300,22.3300
07-03-2000,23.2500,23.3600
06-30-2000,23.5300,23.6300
06-29-2000,23.0300,23.1400
06-28-2000,24.0100,24.1100
06-27-2000,23.1400,23.2500
06-26-2000,22.8700,22.9800
06-23-2000,22.8900,22.9900
06-22-2000,23.4100,23.5200
06-21-2000,23.5300,23.6400
06-20-2000,23.6000,23.7000
06-19-2000,23.7700,23.8700
06-16-2000,24.5000,24.6100
06-15-2000,24.5900,24.7000
06-14-2000,25.1500,25.2600
06-13-2000,24.5200,24.6300
06-12-2000,24.8500,24.9600
06-09-2000,24.0100,24.1200
06-08-2000,24.3800,24.4900
06-07-2000,24.3900,24.5000
06-06-2000,25.3000,25.4100
06-05-2000,25.0800,25.1900
06-02-2000,23.9200,24.0200
06-01-2000,23.0800,23.1800
05-31-2000,22.9700,23.0700
05-30-2000,23.6300,23.7300
05-26-2000,23.2700,23.3700
05-25-2000,23.1000,23.1400
05-24-2000,23.6600,23.7000
05-23-2000,23.6700,23.7100
05-22-2000,23.3600,23.4000
05-19-2000,22.9600,23.0000
05-18-2000,22.8600,22.9000
05-17-2000,22.9900,23.0300
05-16-2000,24.0600,24.1000
05-15-2000,24.0400,24.0800
05-12-2000,23.8600,23.9000
05-11-2000,24.0700,24.1100
05-10-2000,24.5300,24.5700
05-09-2000,24.3000,24.3400
05-08-2000,23.9900,24.0300
05-05-2000,24.1500,24.1900
05-04-2000,25.0300,25.0700
05-03-2000,24.4400,24.4800
05-02-2000,25.0200,25.0600
05-01-2000,22.2300,22.2700
04-28-2000,21.9800,22.0200
04-27-2000,22.4000,22.4400
04-26-2000,22.0600,22.1000
04-25-2000,21.8900,21.9300
04-24-2000,22.3400,22.3800
04-20-2000,22.2300,22.2700
04-19-2000,22.4100,22.4400
04-18-2000,22.0400,22.0700
04-17-2000,22.2100,22.2400
04-14-2000,22.4900,22.5300
04-13-2000,20.9800,21.0100
04-12-2000,21.3400,21.3800
04-11-2000,21.8100,21.8400
04-10-2000,21.8300,21.8700
04-07-2000,21.6900,21.7300
04-06-2000,21.9400,21.9800
04-05-2000,22.5800,22.6200
04-04-2000,22.3600,22.4000
04-03-2000,21.4400,21.4700
03-31-2000,21.4600,21.4900
03-30-2000,21.3300,21.3700
03-29-2000,21.4600,21.5000
03-28-2000,21.8800,21.9200
03-27-2000,22.1700,22.2000
03-24-2000,22.6800,22.7200
03-23-2000,22.6300,22.6700
03-22-2000,22.6400,22.6800
03-21-2000,23.5600,23.6000
03-20-2000,22.6500,22.6900
03-17-2000,22.3100,22.3500
03-16-2000,22.7400,22.7700
03-15-2000,23.0700,23.1100
03-14-2000,23.2000,23.2400
03-13-2000,23.0600,23.1000
03-10-2000,22.5500,22.5900
03-09-2000,23.3200,23.3600
03-08-2000,23.0200,23.0600
03-07-2000,23.9000,23.9200
03-06-2000,22.0700,22.0800
03-03-2000,22.2300,22.2500
03-02-2000,22.4800,22.4900
03-01-2000,22.9300,22.9400
02-29-2000,22.5900,22.6100
02-28-2000,22.7000,22.7100
02-25-2000,22.9800,22.9900
02-24-2000,23.5700,23.5800
02-23-2000,24.3000,24.3100
02-22-2000,25.7100,25.7300
02-18-2000,25.5500,25.5700
02-17-2000,24.3700,24.3800
02-16-2000,24.9700,24.9800
02-15-2000,25.3300,25.3300
02-14-2000,24.6600,24.6700
02-11-2000,25.5800,25.5900
02-10-2000,25.9700,25.9800
02-09-2000,25.4500,25.4500
02-08-2000,23.4700,23.4700
02-07-2000,24.5100,24.5100
02-04-2000,25.5400,25.5400
02-03-2000,22.2200,22.2200
02-02-2000,22.0500,22.0500
02-01-2000,21.5300,21.5300
01-31-2000,21.9900,21.9900
01-28-2000,21.7800,21.7800
01-27-2000,22.9500,22.9500
01-26-2000,21.6800,21.6800
01-25-2000,22.1800,22.1800
01-24-2000,22.6000,22.6000
01-21-2000,23.2400,23.2400
01-20-2000,23.3800,23.3800
01-19-2000,24.0000,24.0000
01-18-2000,24.1300,24.1300
01-14-2000,23.0300,23.0300
01-13-2000,23.5200,23.5200
01-12-2000,23.7300,23.7300
01-11-2000,24.2200,24.2200
01-10-2000,23.7200,23.7200
01-07-2000,23.8600,23.8600
01-06-2000,24.3700,24.3700
01-05-2000,24.3900,24.3900
01-04-2000,24.1300,24.1300
01-03-2000,24.7700,24.7700
12-31-1999,25.0000,25.0000