IXK,ISE 50
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,170.6615,194.2831
10-12-2006,170.4081,193.9946
10-11-2006,168.9984,192.3898
10-10-2006,169.4065,192.8304
10-09-2006,169.0905,192.4707
10-06-2006,169.1703,192.5615
10-05-2006,169.2921,192.7002
10-04-2006,169.3671,192.6887
10-03-2006,167.3943,190.3967
10-02-2006,166.7894,189.7087
09-29-2006,167.2414,190.2228
09-28-2006,167.5223,190.5423
09-27-2006,167.3051,190.2952
09-26-2006,167.2743,190.2412
09-25-2006,166.0233,188.8185
09-22-2006,164.7884,187.4140
09-21-2006,165.0701,187.7344
09-19-2006,164.6768,187.2036
09-18-2006,164.7931,187.3359
09-15-2006,164.4776,186.9772
09-14-2006,164.2222,186.6868
09-13-2006,164.2041,186.6663
09-12-2006,163.7424,186.0636
09-11-2006,162.2957,184.4197
09-08-2006,162.1653,184.2643
09-07-2006,161.8215,183.8737
09-06-2006,162.5798,184.7352
09-05-2006,163.9586,186.2835
09-01-2006,163.9095,186.2178
08-31-2006,162.9781,185.1550
08-30-2006,163.3724,185.6028
08-29-2006,163.4654,185.5861
08-28-2006,163.3956,185.4708
08-25-2006,162.6415,184.6148
08-24-2006,162.7601,184.7138
08-22-2006,162.5551,184.4636
08-21-2006,162.3704,184.2539
08-18-2006,162.6661,184.5895
08-17-2006,161.6975,183.4903
08-16-2006,161.4569,183.2042
08-15-2006,160.6295,182.2151
08-14-2006,158.8590,180.1817
08-11-2006,158.6757,179.9738
08-10-2006,158.9567,180.2780
08-09-2006,158.5481,179.7527
08-08-2006,158.8298,179.9972
08-07-2006,159.1370,180.3304
08-04-2006,159.5676,180.8184
08-03-2006,159.4864,180.7263
08-02-2006,159.5680,180.7223
08-01-2006,158.7450,179.7529
07-31-2006,159.2764,180.3547
07-28-2006,159.6852,180.8175
07-27-2006,157.8406,178.7288
07-26-2006,157.8695,178.7426
07-25-2006,157.5730,178.4068
07-24-2006,156.9493,177.7007
07-21-2006,154.4013,174.8158
07-20-2006,154.9493,175.4314
07-19-2006,156.0130,176.6357
07-18-2006,153.1831,173.3998
07-17-2006,152.5278,172.6580
07-14-2006,152.6968,172.8493
07-13-2006,153.3035,173.5361
07-12-2006,155.0732,175.5393
07-11-2006,156.8784,177.5589
07-10-2006,156.3482,176.9421
07-07-2006,156.1427,176.7095
07-06-2006,157.0270,177.7103
07-05-2006,156.2151,176.7128
07-03-2006,156.8902,177.4663
06-30-2006,155.4542,175.8046
06-29-2006,156.4023,176.8768
06-28-2006,153.4665,173.5566
06-27-2006,152.3738,172.3023
06-26-2006,153.4336,173.5007
06-23-2006,152.6191,172.5797
06-22-2006,153.1158,173.1414
06-21-2006,153.9170,173.9639
06-20-2006,152.7409,172.6346
06-19-2006,152.5900,172.4641
06-16-2006,153.6824,173.6987
06-15-2006,154.2129,174.2984
06-14-2006,151.6616,171.4148
06-13-2006,150.9620,170.6240
06-12-2006,152.4593,172.2416
06-09-2006,153.9944,173.9684
06-08-2006,154.9320,175.0276
06-07-2006,154.5811,174.6313
06-06-2006,155.4729,175.6227
06-05-2006,155.2119,175.3177
06-02-2006,157.7818,178.2157
06-01-2006,157.3963,177.7802
05-31-2006,155.6337,175.7894
05-30-2006,154.8334,174.7723
05-26-2006,157.4789,177.7585
05-25-2006,156.6832,176.8268
05-24-2006,155.0302,174.9258
05-23-2006,154.4514,174.2663
05-22-2006,154.9781,174.8607
05-19-2006,155.3122,175.2376
05-18-2006,155.0132,174.9002
05-17-2006,155.8911,175.8717
05-16-2006,158.3992,178.6386
05-15-2006,158.5806,178.8433
05-12-2006,157.7262,177.8519
05-11-2006,159.1315,179.4365
05-10-2006,161.2656,181.8148
05-09-2006,161.7693,182.2525
05-08-2006,161.6809,182.1529
05-05-2006,162.0372,182.5393
05-04-2006,160.5282,180.8393
05-03-2006,160.0804,180.3276
05-02-2006,161.0250,181.3448
05-01-2006,160.2485,180.4702
04-28-2006,161.0879,181.4156
04-27-2006,160.9524,181.2629
04-26-2006,159.7413,179.8215
04-25-2006,159.1821,179.1920
04-24-2006,159.6518,179.7207
04-21-2006,160.0361,180.1534
04-20-2006,159.9415,180.0420
04-19-2006,159.9319,180.0312
04-18-2006,160.0874,180.1737
04-17-2006,157.6288,177.4065
04-13-2006,158.3766,178.2481
04-12-2006,158.3155,178.1794
04-11-2006,158.2779,178.1371
04-10-2006,159.3715,179.3440
04-07-2006,159.1420,179.0857
04-06-2006,160.8213,180.9754
04-05-2006,161.3455,181.4860
04-04-2006,160.8293,180.8970
04-03-2006,159.8649,179.7747
03-31-2006,159.3991,179.2508
03-30-2006,160.0925,180.0306
03-29-2006,160.2611,180.2125
03-28-2006,159.1135,178.9031
03-27-2006,160.3656,180.3109
03-24-2006,160.5121,180.4756
03-23-2006,160.3896,180.3378
03-22-2006,161.0495,181.0799
03-21-2006,160.1023,180.0148
03-20-2006,160.8532,180.8592
03-17-2006,160.7944,180.7931
03-16-2006,160.6125,180.5885
03-15-2006,160.3618,180.3066
03-14-2006,159.9906,179.8759
03-13-2006,158.4879,178.1865
03-10-2006,158.2956,177.8898
03-09-2006,157.1838,176.6403
03-08-2006,158.1762,177.7556
03-07-2006,157.7363,177.2189
03-06-2006,157.6383,177.0986
03-03-2006,158.4107,177.9664
03-02-2006,158.6219,178.2036
03-01-2006,158.9235,178.5425
02-28-2006,157.7769,177.1688
02-27-2006,159.4785,179.0796
02-24-2006,158.7925,178.2796
02-23-2006,158.5732,177.9949
02-22-2006,159.1789,178.5906
02-21-2006,158.3491,177.6439
02-17-2006,159.0148,178.3907
02-16-2006,159.1980,178.5962
02-15-2006,158.1043,177.3403
02-14-2006,157.5404,176.6817
02-13-2006,156.0116,174.9355
02-10-2006,156.6715,175.6609
02-09-2006,156.1413,175.0664
02-08-2006,156.3772,175.3202
02-07-2006,154.4895,173.0763
02-06-2006,155.6750,174.4044
02-03-2006,155.9615,174.7254
02-02-2006,156.9385,175.8007
02-01-2006,158.4811,177.4421
01-31-2006,158.2088,177.1097
01-30-2006,158.9596,177.9502
01-27-2006,158.7086,177.6691
01-26-2006,157.3567,176.1558
01-25-2006,156.6129,175.3231
01-24-2006,156.6919,175.4115
01-23-2006,156.7707,175.4997
01-20-2006,156.4771,175.1711
01-19-2006,159.9192,179.0208
01-18-2006,159.3514,178.3851
01-17-2006,160.3315,179.4524
01-13-2006,161.0062,180.2076
01-12-2006,160.8525,180.0355
01-11-2006,161.8623,181.1658
01-10-2006,161.1303,180.3239
01-09-2006,161.1037,180.2941
01-06-2006,160.7436,179.8911
01-05-2006,159.2552,178.1495
01-04-2006,159.2316,178.1231
01-03-2006,158.8142,177.6102
12-30-2005,155.9433,174.3996
12-29-2005,156.7119,175.2591
12-28-2005,157.2764,175.8840
12-27-2005,157.2394,175.8235
12-23-2005,158.7637,177.5280
12-22-2005,158.7682,177.4801
12-21-2005,158.2109,176.7733
12-20-2005,158.0582,176.6027
12-19-2005,158.3096,176.8836
12-16-2005,158.5677,177.1720
12-15-2005,158.9267,177.5731
12-14-2005,158.8947,177.5373
12-13-2005,158.1720,176.7180
12-12-2005,157.2480,175.6856
12-09-2005,157.1627,175.5830
12-08-2005,156.9767,175.3751
12-07-2005,157.6065,176.0613
12-06-2005,158.3863,176.9184
12-05-2005,158.4423,176.9811
12-02-2005,158.6597,177.2192
12-01-2005,158.7002,177.2644
11-30-2005,157.3162,175.7185
11-29-2005,158.5069,176.9443
11-28-2005,158.8766,177.3316
11-25-2005,160.1218,178.6843
11-23-2005,159.7461,178.2650
11-22-2005,159.0378,177.4630
11-21-2005,158.3384,176.6723
11-18-2005,157.5178,175.7567
11-17-2005,156.5333,174.6270
11-16-2005,155.5657,173.5475
11-15-2005,155.5020,173.4440
11-14-2005,155.9282,173.8956
11-11-2005,156.1279,174.1184
11-10-2005,155.4848,173.4012
11-09-2005,154.1963,171.9505
11-08-2005,153.9798,171.7091
11-07-2005,154.3263,171.9709
11-04-2005,153.8204,171.4071
11-03-2005,153.6021,171.1638
11-02-2005,152.8788,170.2699
11-01-2005,151.7553,168.9848
10-31-2005,152.4713,169.7820
10-28-2005,151.9168,169.1646
10-27-2005,149.5585,166.5386
10-26-2005,150.7739,167.8700
10-25-2005,151.2715,168.4239
10-24-2005,151.3794,168.5441
10-21-2005,149.1430,166.0541
10-20-2005,149.0436,165.9435
10-19-2005,151.6355,168.8292
10-18-2005,149.5440,166.4702
10-17-2005,150.8012,167.8698
10-14-2005,150.5171,167.5535
10-13-2005,149.7621,166.7131
10-12-2005,149.6681,166.6084
10-11-2005,150.1858,167.1615
10-10-2005,150.2607,167.2280
10-07-2005,150.9287,167.9713
10-06-2005,150.6278,167.6365
10-05-2005,150.8899,167.9282
10-04-2005,152.6197,169.7564
10-03-2005,153.9534,171.2013
09-30-2005,154.5427,171.8566
09-29-2005,154.8655,172.2156
09-28-2005,153.3597,170.5410
09-27-2005,153.2447,170.3890
09-26-2005,153.4174,170.5810
09-23-2005,153.5088,170.6826
09-22-2005,153.8776,171.0927
09-21-2005,153.4504,170.5428
09-20-2005,154.5077,171.7179
09-19-2005,155.5006,172.8214
09-15-2005,154.7243,171.9586
09-14-2005,154.4923,171.7007
09-13-2005,154.9783,172.2409
09-12-2005,156.2132,173.5406
09-09-2005,156.4148,173.7571
09-08-2005,155.3424,172.5658
09-07-2005,155.7091,172.9731
09-06-2005,155.2474,172.4462
09-02-2005,153.3116,170.2960
09-01-2005,153.7233,170.7533
08-31-2005,153.5543,170.5656
08-30-2005,152.2676,169.0331
08-29-2005,152.6735,169.4768
08-26-2005,151.6427,168.2958
08-25-2005,152.5109,169.2593
08-24-2005,152.2330,168.9509
08-23-2005,153.4475,170.2940
08-22-2005,154.0824,170.9987
08-19-2005,153.9202,170.8186
08-18-2005,154.0395,170.9195
08-17-2005,154.0219,170.8881
08-16-2005,153.9092,170.7079
08-15-2005,155.3629,172.3202
08-12-2005,155.1040,172.0094
08-11-2005,156.1532,173.1730
08-10-2005,155.1816,172.0818
08-09-2005,155.8045,172.6574
08-08-2005,154.7020,171.4356
08-05-2005,155.0829,171.8472
08-04-2005,155.9445,172.8020
08-03-2005,156.9573,173.9243
08-02-2005,156.8654,173.7723
08-01-2005,155.8335,172.6292
07-29-2005,155.4849,172.2430
07-28-2005,156.9676,173.8855
07-27-2005,156.3539,173.1324
07-26-2005,155.6507,172.3318
07-25-2005,155.5331,172.2017
07-22-2005,156.1199,172.8514
07-21-2005,155.7990,172.4961
07-20-2005,156.4849,173.2554
07-19-2005,155.8910,172.5758
07-18-2005,154.9939,171.5827
07-15-2005,156.3516,173.0856
07-14-2005,156.2071,172.9256
07-13-2005,155.4813,172.1222
07-12-2005,155.2099,171.7986
07-11-2005,154.8816,171.4182
07-08-2005,154.2173,170.6829
07-07-2005,152.3231,168.5865
07-06-2005,152.1403,168.3841
07-05-2005,153.4466,169.7592
07-01-2005,152.2013,168.3815
06-30-2005,151.9110,168.0219
06-29-2005,153.6180,169.9100
06-28-2005,153.7423,170.0154
06-27-2005,152.5691,168.7005
06-24-2005,152.6701,168.8122
06-23-2005,153.8334,170.0985
06-22-2005,155.6580,172.0403
06-21-2005,155.8066,172.2045
06-20-2005,156.0935,172.5216
06-17-2005,156.2132,172.6540
06-16-2005,155.5121,171.8790
06-15-2005,155.0114,171.3257
06-14-2005,154.6482,170.9243
06-13-2005,154.5318,170.7955
06-10-2005,154.3379,170.5069
06-09-2005,154.6824,170.8875
06-08-2005,154.0155,170.1508
06-07-2005,154.4152,170.5783
06-06-2005,154.3715,170.5231
06-03-2005,154.3058,170.4505
06-02-2005,155.6580,171.9405
06-01-2005,155.5409,171.8111
05-31-2005,154.1528,170.1833
05-27-2005,155.4774,171.6457
05-26-2005,155.4197,171.5820
05-25-2005,154.6179,170.6736
05-24-2005,154.9429,171.0276
05-23-2005,154.8346,170.9081
05-20-2005,154.2997,170.3177
05-19-2005,154.5296,170.5715
05-18-2005,153.7399,169.6998
05-17-2005,152.3979,168.1961
05-16-2005,151.5496,167.2299
05-13-2005,150.2100,165.7300
05-12-2005,150.6600,166.1900
05-11-2005,151.9900,167.6300
05-10-2005,151.3400,166.7900
05-09-2005,152.9800,168.6000
05-06-2005,152.1200,167.6500
05-05-2005,152.4700,168.0200
05-04-2005,152.8200,168.4100
05-03-2005,151.2200,166.6000
05-02-2005,151.3800,166.7800
04-29-2005,150.7800,166.1100
04-28-2005,148.8200,163.9500
04-27-2005,150.6600,165.9100
04-26-2005,149.9300,165.1000
04-25-2005,151.0900,166.3700
04-22-2005,150.0600,165.2500
04-21-2005,150.9700,166.2400
04-20-2005,148.0400,163.0100
04-19-2005,150.0800,165.2400
04-18-2005,149.6100,164.7200
04-15-2005,149.3600,164.4500
04-14-2005,151.3700,166.6500
04-13-2005,152.3500,167.7400
04-12-2005,153.7600,169.2600
04-11-2005,152.7900,168.1800
04-08-2005,152.7800,168.1800
04-07-2005,153.9200,169.4200
04-06-2005,153.0500,168.4700
04-05-2005,152.7300,168.0500
04-04-2005,151.9800,167.2200
04-01-2005,151.5100,166.6700
03-31-2005,152.7300,168.0100
03-30-2005,153.0800,168.4000
03-29-2005,151.0600,166.1400
03-28-2005,151.9700,167.1200
03-24-2005,151.4000,166.4900
03-23-2005,151.7800,166.9100
03-22-2005,151.3600,166.4500
03-21-2005,153.1300,168.4000
03-18-2005,154.1100,169.4700
03-17-2005,154.0700,169.4300
03-16-2005,154.1100,169.4800
03-15-2005,155.0300,170.4800
03-14-2005,156.3200,171.9000
03-11-2005,155.7200,171.2200
03-10-2005,157.1300,172.7100
03-09-2005,156.7200,172.2600
03-08-2005,158.3100,173.9900
03-07-2005,158.9300,174.6600
03-04-2005,158.5800,174.2800
03-03-2005,157.1800,172.7400
03-02-2005,157.3100,172.8900
03-01-2005,157.2700,172.7500
02-28-2005,156.5100,171.9200
02-25-2005,157.5300,173.0400
02-24-2005,156.1700,171.5400
02-23-2005,155.2100,170.3800
02-22-2005,154.4000,169.4900
02-18-2005,156.5500,171.8500
02-17-2005,156.1400,171.4000
02-16-2005,157.4000,172.7700
02-15-2005,157.5700,172.9500
02-14-2005,157.1300,172.4400
02-11-2005,156.9600,172.2300
02-10-2005,156.1800,171.3300
02-09-2005,155.5000,170.5700
02-08-2005,156.5900,171.7200
02-07-2005,156.3800,171.4300
02-04-2005,156.3500,171.4000
02-03-2005,154.6000,169.4700
02-02-2005,155.1600,169.9900
02-01-2005,154.7900,169.5600
01-31-2005,153.8500,168.5300
01-28-2005,152.8700,167.4600
01-27-2005,153.4100,168.0500
01-26-2005,153.6200,168.2700
01-25-2005,153.2100,167.8300
01-24-2005,152.2500,166.7700
01-21-2005,152.5400,167.0900
01-20-2005,153.5000,168.1400
01-19-2005,154.6200,169.3700
01-18-2005,156.2100,171.0800
01-14-2005,154.7600,169.5000
01-13-2005,154.0900,168.7600
01-12-2005,155.8500,170.6900
01-11-2005,155.3500,170.1200
01-10-2005,156.3100,171.1600
01-07-2005,155.7400,170.5400
01-06-2005,156.0500,170.8700
01-05-2005,155.3000,169.9900
01-04-2005,155.4900,170.1700
01-03-2005,156.9800,171.7600
12-31-2004,157.8200,172.6800
12-30-2004,158.0700,172.9500
12-29-2004,158.2000,173.0800
12-28-2004,158.3400,173.2300
12-27-2004,157.4100,172.2100
12-23-2004,158.0700,172.9300
12-22-2004,157.8500,172.6900
12-21-2004,157.2500,171.9200
12-20-2004,155.7800,170.3100
12-17-2004,155.7200,170.2400
12-16-2004,157.5900,172.2900
12-15-2004,157.5300,172.2200
12-14-2004,157.2700,171.9200
12-13-2004,156.6800,171.2800
12-10-2004,155.2200,169.6800
12-09-2004,155.5500,170.0400
12-08-2004,155.0300,169.4600
12-07-2004,154.0500,168.3700
12-06-2004,155.6100,170.0700
12-03-2004,155.7500,170.2300
12-02-2004,155.6100,170.0700
12-01-2004,155.4200,169.8600
11-30-2004,152.9200,167.0400
11-29-2004,153.5800,167.7500
11-26-2004,154.1100,168.3200
11-24-2004,154.1900,168.3700
11-23-2004,153.8400,167.9900
11-22-2004,154.0600,168.2400
11-19-2004,153.5600,167.6800
11-18-2004,155.2700,169.5600
11-17-2004,155.2500,169.5300
11-16-2004,154.3500,168.5500
11-15-2004,155.4300,169.6900
11-12-2004,155.4600,169.7000
11-11-2004,153.7200,167.7800
11-10-2004,152.4400,166.3800
11-09-2004,152.9900,166.9600
11-08-2004,153.2400,167.1200
11-05-2004,153.4700,167.3600
11-04-2004,152.9500,166.7900
11-03-2004,150.6500,164.2900
11-02-2004,149.0000,162.4600
11-01-2004,148.9300,162.3700
10-29-2004,149.0600,162.5200
10-28-2004,148.7400,162.1700
10-27-2004,148.2700,161.5800
10-26-2004,146.3000,159.4100
10-25-2004,144.3300,157.2700
10-22-2004,144.7300,157.7000
10-21-2004,146.6700,159.8200
10-20-2004,146.6700,159.8200
10-19-2004,146.7900,159.9300
10-18-2004,147.9100,161.1500
10-15-2004,146.8900,160.0400
10-14-2004,146.2500,159.3400
10-13-2004,147.9300,161.1700
10-12-2004,149.0000,162.3200
10-11-2004,149.2300,162.5700
10-08-2004,148.7000,162.0000
10-07-2004,149.7400,163.1300
10-06-2004,151.3300,164.8400
10-05-2004,150.3400,163.6900
10-04-2004,150.2900,163.6300
10-01-2004,149.7100,162.9600
09-30-2004,147.3000,160.3400
09-29-2004,148.1700,161.2800
09-28-2004,147.5500,160.5900
09-27-2004,146.7500,159.7000
09-24-2004,147.5800,160.6000
09-23-2004,147.6500,160.6800
09-22-2004,148.6300,161.6800
09-21-2004,151.0100,164.2800
09-20-2004,150.0500,163.2200
09-17-2004,151.1000,164.3700
09-16-2004,150.5100,163.7300
09-15-2004,150.4000,163.6100
09-14-2004,151.6200,164.9300
09-13-2004,151.2300,164.5100
09-10-2004,151.1700,164.3800
09-09-2004,150.5500,163.7000
09-08-2004,150.2600,163.3800
09-07-2004,150.6500,163.7900
09-03-2004,149.5500,162.6000
09-02-2004,150.4000,163.5200
09-01-2004,148.8800,161.8700
08-31-2004,148.8600,161.7600
08-30-2004,148.1300,160.9600
08-27-2004,149.2800,162.2100
08-26-2004,148.7600,161.6200
08-25-2004,148.7500,161.6200
08-24-2004,147.6600,160.4300
08-23-2004,147.6700,160.4400
08-20-2004,147.9500,160.7200
08-19-2004,147.1300,159.8200
08-18-2004,147.5400,160.2800
08-17-2004,145.6900,158.2400
08-16-2004,145.5100,158.0200
08-13-2004,143.7600,156.1200
08-12-2004,143.3800,155.6800
08-11-2004,145.1800,157.6400
08-10-2004,145.5700,157.9300
08-09-2004,143.9600,156.1800
08-06-2004,143.8000,156.0100
08-05-2004,146.0100,158.4000
08-04-2004,148.3400,160.9200
08-03-2004,148.2800,160.8300
08-02-2004,148.8700,161.4600
07-30-2004,148.0200,160.5400
07-29-2004,147.9800,160.4900
07-28-2004,147.6200,160.0400
07-27-2004,147.4100,159.7900
07-26-2004,146.0000,158.2600
07-23-2004,146.0400,158.3000
07-22-2004,147.4900,159.8700
07-21-2004,146.4500,158.7400
07-20-2004,148.3100,160.7400
07-19-2004,147.3700,159.7200
07-16-2004,147.3100,159.6600
07-15-2004,147.8700,160.2600
07-14-2004,149.1500,161.6500
07-13-2004,149.7500,162.3000
07-12-2004,149.6200,162.1500
07-09-2004,149.3800,161.8900
07-08-2004,148.7900,161.2300
07-07-2004,149.7900,162.3100
07-06-2004,149.6700,162.1000
07-02-2004,150.7300,163.2600
07-01-2004,151.1000,163.6600
06-30-2004,152.3400,164.9600
06-29-2004,152.0600,164.6300
06-28-2004,151.5600,164.0900
06-25-2004,151.1800,163.6700
06-24-2004,153.0700,165.7200
06-23-2004,153.6200,166.2400
06-22-2004,152.5800,165.1200
06-21-2004,152.2300,164.7400
06-18-2004,153.0200,165.5900
06-17-2004,152.5000,165.0300
06-16-2004,152.7500,165.3000
06-15-2004,152.5700,165.1000
06-14-2004,151.8400,164.3100
06-10-2004,153.2000,165.7200
06-09-2004,152.4600,164.9200
06-08-2004,153.7300,166.2800
06-07-2004,153.5000,166.0200
06-04-2004,151.1900,163.5300
06-03-2004,150.4200,162.6900
06-02-2004,151.3400,163.6800
06-01-2004,150.6700,162.8700
05-28-2004,150.5800,162.7800
05-27-2004,150.9800,163.2100
05-26-2004,150.1000,162.2600
05-25-2004,150.0000,162.1300
05-24-2004,147.7200,159.6700
05-21-2004,148.1000,160.0800
05-20-2004,147.8000,159.7500
05-19-2004,147.4600,159.3900
05-18-2004,147.8900,159.8300
05-17-2004,147.1300,159.0100
05-14-2004,148.4600,160.4200
05-13-2004,148.6700,160.6300
05-12-2004,149.0800,161.0600
05-11-2004,148.7400,160.6400
05-10-2004,147.7400,159.4900
05-07-2004,149.0600,160.9100
05-06-2004,150.6700,162.6500
05-05-2004,151.4100,163.4400
05-04-2004,151.3600,163.3400
05-03-2004,150.9400,162.8900
04-30-2004,149.4200,161.2500
04-29-2004,150.3800,162.2800
04-28-2004,151.1300,163.0200
04-27-2004,153.2400,165.2900
04-26-2004,152.9100,164.9400
04-23-2004,153.4300,165.5000
04-22-2004,153.0000,165.0300
04-21-2004,151.5900,163.5100
04-20-2004,151.0400,162.8900
04-19-2004,153.6300,165.6800
04-16-2004,153.2800,165.3100
04-15-2004,152.7100,164.6900
04-14-2004,152.3000,164.2500
04-13-2004,152.1900,164.1300
04-12-2004,154.1500,166.2400
04-08-2004,153.2200,165.2300
04-07-2004,153.4700,165.5000
04-06-2004,154.5400,166.6500
04-05-2004,154.9700,167.0300
04-02-2004,153.6500,165.6100
04-01-2004,152.4900,164.3300
03-31-2004,151.5100,163.2800
03-30-2004,151.9000,163.6700
03-29-2004,151.3800,163.1100
03-26-2004,149.4100,160.9800
03-25-2004,149.6600,161.2400
03-24-2004,147.3100,158.7200
03-23-2004,147.6800,159.1100
03-22-2004,147.9400,159.3900
03-19-2004,149.8800,161.4800
03-18-2004,151.9000,163.6600
03-17-2004,152.1500,163.9300
03-16-2004,150.8500,162.5200
03-15-2004,149.8000,161.3800
03-12-2004,151.9200,163.6600
03-11-2004,150.3200,161.9400
03-10-2004,152.6500,164.3900
03-09-2004,154.8500,166.7300
03-08-2004,155.4900,167.4100
03-05-2004,156.7900,168.8100
03-04-2004,156.7800,168.8100
03-03-2004,156.2800,168.2600
03-02-2004,156.0600,167.9500
03-01-2004,156.8400,168.8000
02-27-2004,155.4200,167.2700
02-26-2004,156.0000,167.8900
02-25-2004,156.0800,167.9100
02-24-2004,155.6000,167.3800
02-23-2004,155.7900,167.5800
02-20-2004,155.7700,167.5500
02-19-2004,155.9900,167.8000
02-18-2004,156.7500,168.6200
02-17-2004,157.6800,169.6000
02-13-2004,156.3400,168.1600
02-12-2004,157.1900,169.0500
02-11-2004,158.1900,170.1000
02-10-2004,156.6400,168.3700
02-09-2004,155.8500,167.5200
02-06-2004,156.5400,168.2000
02-05-2004,154.8300,166.3600
02-04-2004,154.7900,166.3100
02-03-2004,156.0800,167.6500
02-02-2004,155.9000,167.4600
01-30-2004,155.0500,166.5500
01-29-2004,155.9700,167.5300
01-28-2004,154.8500,166.2700
01-27-2004,156.9400,168.5000
01-26-2004,158.7900,170.4900
01-23-2004,156.5000,168.0200
01-22-2004,156.8900,168.4500
01-21-2004,157.4300,169.0200
01-20-2004,155.9500,167.4200
01-16-2004,156.1800,167.6600
01-15-2004,155.2000,166.6000
01-14-2004,155.0900,166.4900
01-13-2004,153.9900,165.3200
01-12-2004,155.1000,166.4900
01-09-2004,154.2600,165.5800
01-08-2004,155.9800,167.4400
01-07-2004,155.1500,166.5400
01-06-2004,154.7300,166.0100
01-05-2004,154.6900,165.9600
01-02-2004,152.6500,163.7700
12-31-2003,152.7600,163.8700
12-30-2003,152.2900,163.3600
12-29-2003,152.2500,163.3000
12-26-2003,150.4200,161.2500
12-24-2003,150.2200,161.0400
12-23-2003,150.5400,161.3800
12-22-2003,150.1900,161.0000
12-19-2003,149.8900,160.6900
12-18-2003,149.9000,160.7000
12-17-2003,148.5300,159.1900
12-16-2003,148.4900,159.1300
12-15-2003,147.2000,157.7500
12-12-2003,147.5100,158.0700
12-11-2003,147.1600,157.7000
12-10-2003,145.7700,156.2100
12-09-2003,145.5200,155.9000
12-08-2003,146.6400,157.1100
12-05-2003,145.3700,155.7400
12-04-2003,146.5100,156.9600
12-03-2003,145.6200,156.0100
12-02-2003,145.8600,156.2000
12-01-2003,146.2100,156.5700
11-28-2003,144.6100,154.8500
11-26-2003,144.9600,155.2300
11-25-2003,144.4400,154.6500
11-24-2003,144.6200,154.8300
11-21-2003,142.6400,152.7100
11-20-2003,142.6500,152.7200
11-19-2003,144.1400,154.3100
11-18-2003,142.8200,152.8900
11-17-2003,143.8200,153.9700
11-14-2003,144.4900,154.6800
11-13-2003,145.3700,155.5800
11-12-2003,145.4000,155.6100
11-11-2003,143.9300,153.9800
11-10-2003,143.9100,153.9600
11-07-2003,144.2900,154.3600
11-06-2003,145.4300,155.5200
11-05-2003,144.5300,154.5400
11-04-2003,144.8100,154.8100
11-03-2003,145.8700,155.9400
10-31-2003,144.9700,154.9800
10-30-2003,144.1700,154.1200
10-29-2003,144.7000,154.6400
10-28-2003,144.9000,154.8300
10-27-2003,142.7500,152.5300
10-24-2003,143.0400,152.8400
10-23-2003,143.9100,153.7600
10-22-2003,143.1000,152.9000
10-21-2003,145.5600,155.5000
10-20-2003,145.3700,155.3000
10-17-2003,144.5100,154.3900
10-16-2003,145.8900,155.8600
10-15-2003,145.5100,155.4600
10-14-2003,145.7900,155.7000
10-13-2003,145.1100,154.9900
10-10-2003,144.3400,154.1500
10-09-2003,144.5300,154.3500
10-08-2003,144.0800,153.8700
10-07-2003,145.0600,154.8400
10-06-2003,144.4300,154.1500
10-03-2003,143.9200,153.6100
10-02-2003,143.0200,152.6400
10-01-2003,142.8100,152.3800
09-30-2003,139.4300,148.7500
09-29-2003,141.1400,150.5900
09-26-2003,139.6800,149.0200
09-25-2003,140.4300,149.8200
09-24-2003,141.1300,150.5000
09-23-2003,144.0100,153.5700
09-22-2003,143.1800,152.6800
09-19-2003,145.1500,154.7900
09-18-2003,145.8800,155.5600
09-17-2003,143.9000,153.4500
09-16-2003,144.3400,153.9200
09-15-2003,142.3400,151.7900
09-12-2003,142.9500,152.4300
09-11-2003,142.7200,152.1900
09-10-2003,142.0300,151.3900
09-09-2003,143.2500,152.6600
09-08-2003,144.2400,153.7200
09-05-2003,142.6600,152.0400
09-04-2003,143.5900,153.0300
09-03-2003,143.1200,152.5200
09-02-2003,142.0400,151.3000
08-29-2003,139.9300,149.0600
08-28-2003,139.4000,148.4900
08-27-2003,138.7900,147.8400
08-26-2003,139.1700,148.2300
08-25-2003,138.7400,147.7800
08-22-2003,138.4300,147.4500
08-21-2003,139.8000,148.9000
08-20-2003,139.8700,148.9800
08-19-2003,140.5100,149.6500
08-18-2003,140.5400,149.6800
08-15-2003,139.4500,148.5200
08-14-2003,139.4000,148.4200
08-13-2003,138.6500,147.6200
08-12-2003,140.0800,149.0800
08-11-2003,138.9100,147.8400
08-08-2003,138.5600,147.4000
08-07-2003,138.1900,147.0100
08-06-2003,137.1500,145.8900
08-05-2003,136.8100,145.5000
08-04-2003,139.2700,148.1100
08-01-2003,138.6000,147.4000
07-31-2003,140.4400,149.3500
07-30-2003,140.0300,148.8500
07-29-2003,140.0800,148.9100
07-28-2003,141.2100,150.0800
07-25-2003,141.8800,150.8000
07-24-2003,139.1500,147.9000
07-23-2003,140.5000,149.3300
07-22-2003,140.4000,149.2300
07-21-2003,139.2300,147.9900
07-18-2003,141.7300,150.6400
07-17-2003,140.0700,148.8700
07-16-2003,141.8200,150.7400
07-15-2003,142.6100,151.5600
07-14-2003,143.0100,151.9800
07-11-2003,142.1800,151.1000
07-10-2003,140.5600,149.3700
07-09-2003,142.2900,151.2000
07-08-2003,143.1800,152.1400
07-07-2003,143.0400,151.9000
07-03-2003,140.4000,149.1000
07-02-2003,141.6300,150.4100
07-01-2003,139.9800,148.6500
06-30-2003,138.5700,147.1100
06-27-2003,138.9200,147.4900
06-26-2003,140.5900,149.2600
06-25-2003,139.0400,147.5400
06-24-2003,140.4900,149.0800
06-23-2003,140.2300,148.8100
06-20-2003,142.0100,150.6900
06-19-2003,141.8500,150.5200
06-18-2003,144.1800,152.9900
06-17-2003,144.4500,153.2800
06-16-2003,144.0800,152.8900
06-13-2003,140.7100,149.3000
06-12-2003,141.8800,150.5400
06-11-2003,141.7700,150.4200
06-10-2003,140.1700,148.6400
06-09-2003,138.8800,147.2700
06-06-2003,140.2300,148.7000
06-05-2003,140.4100,148.9000
06-04-2003,139.9500,148.4000
06-03-2003,137.9600,146.2300
06-02-2003,137.0300,145.2500
05-30-2003,136.5700,144.7600
05-29-2003,135.0600,143.1700
05-28-2003,135.6300,143.7600
05-27-2003,135.3900,143.5000
05-23-2003,132.7800,140.7400
05-22-2003,132.7900,140.7500
05-21-2003,131.7900,139.6900
05-20-2003,131.3400,139.2000
05-19-2003,131.5900,139.4600
05-16-2003,134.9800,143.0600
05-15-2003,135.6700,143.7600
05-14-2003,134.6500,142.6600
05-13-2003,135.1300,143.1400
05-12-2003,135.7700,143.7900
05-09-2003,134.2600,142.1900
05-08-2003,132.3600,140.1100
05-07-2003,133.6700,141.5000
05-06-2003,134.2600,142.1000
05-05-2003,133.1900,140.9700
05-02-2003,134.0700,141.8900
05-01-2003,132.2800,139.9900
04-30-2003,132.1900,139.8700
04-29-2003,132.2600,139.9400
04-28-2003,132.0100,139.6800
04-25-2003,129.6800,137.1900
04-24-2003,131.5300,139.1500
04-23-2003,132.6700,140.3600
04-22-2003,131.2200,138.8200
04-21-2003,128.4300,135.8700
04-17-2003,128.7400,136.2000
04-16-2003,126.8200,134.1600
04-15-2003,128.5600,136.0100
04-14-2003,127.8200,135.2100
04-11-2003,125.3400,132.5900
04-10-2003,125.8500,133.1200
04-09-2003,125.2600,132.4900
04-08-2003,127.2200,134.5600
04-07-2003,127.1800,134.4300
04-04-2003,127.4000,134.6600
04-03-2003,126.7900,134.0100
04-02-2003,127.4200,134.6900
04-01-2003,123.9300,130.9600
03-31-2003,122.1100,129.0300
03-28-2003,124.6200,131.6800
03-27-2003,125.4400,132.5500
03-26-2003,125.7100,132.8100
03-25-2003,126.5100,133.6600
03-24-2003,125.0300,132.1000
03-21-2003,129.6600,136.9900
03-20-2003,126.4700,133.6200
03-19-2003,126.3400,133.4800
03-18-2003,124.8400,131.8900
03-17-2003,124.4700,131.5000
03-14-2003,120.5100,127.3000
03-13-2003,120.2000,126.9800
03-12-2003,116.1400,122.6800
03-11-2003,115.5800,122.0200
03-10-2003,116.3400,122.8200
03-07-2003,119.4500,126.1000
03-06-2003,118.3400,124.9300
03-05-2003,119.4700,126.1300
03-04-2003,117.9800,124.4900
03-03-2003,119.7200,126.3300
02-28-2003,120.5700,127.2200
02-27-2003,120.0700,126.7000
02-26-2003,118.5700,125.1100
02-25-2003,120.4100,126.9800
02-24-2003,119.4700,125.9900
02-21-2003,121.6600,128.3000
02-20-2003,120.0900,126.6400
02-19-2003,121.4800,128.1100
02-18-2003,122.2700,128.9100
02-14-2003,119.7700,126.2800
02-13-2003,117.2900,123.6600
02-12-2003,117.1100,123.4600
02-11-2003,118.5300,124.9100
02-10-2003,119.5400,125.9600
02-07-2003,118.7300,125.1000
02-06-2003,120.0000,126.4500
02-05-2003,120.6500,127.0700
02-04-2003,121.5400,127.9700
02-03-2003,123.4300,129.9700
01-31-2003,122.3700,128.8500
01-30-2003,120.7600,127.1600
01-29-2003,123.9300,130.4500
01-28-2003,122.8500,129.3100
01-27-2003,121.3800,127.7600
01-24-2003,123.2800,129.7600
01-23-2003,127.3800,134.0800
01-22-2003,126.3200,132.9600
01-21-2003,127.5100,134.1900
01-17-2003,129.2800,136.0500
01-16-2003,131.2400,138.1200
01-15-2003,131.9600,138.8800
01-14-2003,134.1700,141.1700
01-13-2003,133.1900,140.1400
01-10-2003,133.1000,140.0300
01-09-2003,133.1800,140.1100
01-08-2003,130.7800,137.5900
01-07-2003,132.8300,139.6700
01-06-2003,133.6100,140.4900
01-03-2003,130.5100,137.2200
01-02-2003,130.4300,137.1400
12-31-2002,126.2400,132.7100
12-30-2002,126.3100,132.7700
12-27-2002,125.8500,132.2800
12-26-2002,127.9700,134.4300
12-24-2002,128.8600,135.3600
12-23-2002,129.6100,136.1500
12-20-2002,129.3800,135.9200
12-19-2002,127.5800,134.0300
12-18-2002,128.5600,135.0100
12-17-2002,130.3200,136.8500
12-16-2002,131.5600,138.1500
12-13-2002,128.3900,134.8200
12-12-2002,130.0600,136.5700
12-11-2002,130.8300,137.3700
12-10-2002,130.7300,137.2500
12-09-2002,128.9200,135.3500
12-06-2002,131.6700,138.2400
12-05-2002,130.7800,137.3000
12-04-2002,132.4600,139.0600
12-03-2002,132.9000,139.4500
12-02-2002,134.8400,141.4900
11-29-2002,135.3900,142.0600
11-27-2002,135.9100,142.6100
11-26-2002,132.1700,138.6800
11-25-2002,135.2300,141.8700
11-22-2002,134.6300,141.2500
11-21-2002,135.6000,142.2600
11-20-2002,132.8300,139.3500
11-19-2002,130.1900,136.5800
11-18-2002,130.5200,136.9200
11-15-2002,132.0100,138.4900
11-14-2002,131.3600,137.7800
11-13-2002,128.4100,134.6700
11-12-2002,128.7500,134.9800
11-11-2002,128.1000,134.3000
11-08-2002,130.7600,137.0900
11-07-2002,131.2400,137.5800
11-06-2002,134.2000,140.6300
11-05-2002,133.5000,139.8800
11-04-2002,131.9100,138.2000
11-01-2002,130.6700,136.9100
10-31-2002,128.7000,134.8400
10-30-2002,129.2000,135.3400
10-29-2002,127.8800,133.9400
10-28-2002,129.0800,135.1900
10-25-2002,129.6600,135.8000
10-24-2002,127.2900,133.3200
10-23-2002,129.2700,135.3900
10-22-2002,129.0200,135.1300
10-21-2002,129.9000,136.0500
10-18-2002,128.5100,134.6000
10-17-2002,127.7600,133.8100
10-16-2002,124.7600,130.6600
10-15-2002,127.7400,133.7700
10-14-2002,121.4700,127.2000
10-11-2002,120.3900,126.0800
10-10-2002,115.7900,121.2600
10-09-2002,112.1800,117.4600
10-08-2002,114.5700,119.9700
10-07-2002,112.4800,117.7000
10-04-2002,114.2700,119.5800
10-03-2002,116.7300,122.1500
10-02-2002,117.6700,123.1300
10-01-2002,120.1000,125.6300
09-30-2002,114.7100,119.9800
09-27-2002,116.3000,121.6500
09-26-2002,121.0100,126.5700
09-25-2002,119.2600,124.7300
09-24-2002,116.3900,121.6700
09-23-2002,118.0300,123.3800
09-20-2002,119.4300,124.8500
09-19-2002,119.3500,124.7600
09-18-2002,123.1500,128.7400
09-17-2002,123.7600,129.3700
09-16-2002,126.0100,131.7200
09-13-2002,125.4100,131.0900
09-12-2002,124.9600,130.6200
09-11-2002,128.4500,134.2200
09-10-2002,128.6200,134.3700
09-09-2002,127.3100,133.0100
09-06-2002,126.0400,131.6800
09-05-2002,123.8500,129.3900
09-04-2002,126.2700,131.9200
09-03-2002,123.9100,129.3900
08-30-2002,129.9900,135.7300
08-29-2002,130.4600,136.2300
08-28-2002,130.5500,136.3200
08-27-2002,132.8200,138.6800
08-26-2002,134.8900,140.8400
08-23-2002,134.1100,140.0200
08-22-2002,137.3300,143.3900
08-21-2002,135.6200,141.6000
08-20-2002,133.8400,139.7400
08-19-2002,136.0300,142.0200
08-16-2002,132.6300,138.4700
08-15-2002,132.8500,138.6800
08-14-2002,131.6400,137.4000
08-13-2002,125.9900,131.4700
08-12-2002,129.0000,134.6000
08-09-2002,129.6800,135.3100
08-08-2002,129.1200,134.6600
08-07-2002,124.5400,129.8800
08-06-2002,121.4200,126.6000
08-05-2002,117.9600,123.0000
08-02-2002,122.4000,127.6300
08-01-2002,124.9900,130.3200
07-31-2002,129.4300,134.9200
07-30-2002,127.2000,132.5900
07-29-2002,126.5400,131.9000
07-26-2002,119.7900,124.8500
07-25-2002,116.7700,121.7100
07-24-2002,117.1500,122.1100
07-23-2002,110.5600,115.2300
07-22-2002,113.7200,118.5300
07-19-2002,118.1200,123.1100
07-18-2002,123.1000,128.3100
07-17-2002,126.7200,132.0800
07-16-2002,125.2400,130.5200
07-15-2002,127.4900,132.8600
07-12-2002,127.8400,133.2300
07-11-2002,128.5400,133.9600
07-10-2002,127.2500,132.6100
07-09-2002,131.9100,137.4500
07-08-2002,135.7800,141.4800
07-05-2002,137.4300,143.1300
07-03-2002,132.2800,137.7700
07-02-2002,131.2300,136.6700
07-01-2002,133.6200,139.1100
06-28-2002,136.7900,142.4100
06-27-2002,137.5300,143.1800
06-26-2002,134.8700,140.4100
06-25-2002,134.7500,140.1800
06-24-2002,137.3800,142.9100
06-21-2002,136.2700,141.7600
06-20-2002,139.3500,144.9700
06-19-2002,141.5800,147.2800
06-18-2002,144.5300,150.3400
06-17-2002,144.3600,150.1700
06-14-2002,140.1500,145.7900
06-13-2002,140.1600,145.7900
06-12-2002,141.3300,147.0200
06-11-2002,139.6100,145.2000
06-10-2002,142.4900,148.2000
06-07-2002,142.1400,147.8300
06-06-2002,142.8500,148.5600
06-05-2002,146.2400,152.0900
06-04-2002,145.0200,150.7600
06-03-2002,144.5000,150.2200
05-31-2002,148.5500,154.4300
05-30-2002,148.4400,154.3200
05-29-2002,148.7500,154.6400
05-28-2002,149.8600,155.7800
05-24-2002,151.3000,157.2800
05-23-2002,153.6400,159.7100
05-22-2002,152.0200,158.0200
05-21-2002,150.9600,156.9200
05-20-2002,152.9600,159.0000
05-17-2002,155.4300,161.5600
05-16-2002,153.5000,159.5300
05-15-2002,151.6300,157.5900
05-14-2002,153.0900,159.0600
05-13-2002,149.5700,155.4000
05-10-2002,146.3000,151.9900
05-09-2002,148.9600,154.7600
05-08-2002,151.6400,157.4900
05-07-2002,144.6600,150.2100
05-06-2002,145.3700,150.9500
05-03-2002,148.7900,154.5000
05-02-2002,150.9700,156.7600
05-01-2002,151.3400,157.1100
04-30-2002,149.5100,155.2100
04-29-2002,148.2200,153.8700
04-26-2002,149.9900,155.7100
04-25-2002,152.4700,158.2600
04-24-2002,152.7700,158.5700
04-23-2002,153.8300,159.6800
04-22-2002,155.4400,161.3500
04-19-2002,158.4600,164.4800
04-18-2002,158.6900,164.7200
04-17-2002,158.5200,164.5400
04-16-2002,158.9300,164.9500
04-15-2002,155.0000,160.8700
04-12-2002,156.4000,162.3200
04-11-2002,155.3200,161.2100
04-10-2002,160.0500,166.1000
04-09-2002,158.4000,164.4000
04-08-2002,160.2100,166.2600
04-05-2002,160.5000,166.4900
04-04-2002,161.5100,167.5500
04-03-2002,161.6200,167.6500
04-02-2002,162.9200,168.9500
04-01-2002,164.3700,170.4600
03-28-2002,164.3200,170.4100
03-27-2002,164.2300,170.3100
03-26-2002,163.8500,169.9100
03-25-2002,162.9600,168.9900
03-22-2002,165.4200,171.5400
03-21-2002,165.9000,172.0400
03-20-2002,165.7200,171.8500
03-19-2002,168.9400,175.1800
03-18-2002,168.2700,174.4900
03-15-2002,168.7200,174.9500
03-14-2002,166.9300,173.1000
03-13-2002,167.2300,173.4100
03-12-2002,168.9400,175.1200
03-11-2002,169.1600,175.3500
03-08-2002,168.7600,174.9300
03-07-2002,167.7600,173.8900
03-06-2002,168.8200,174.9900
03-05-2002,166.5000,172.5500
03-04-2002,167.7200,173.8200
03-01-2002,164.8900,170.8800
02-28-2002,160.6900,166.5300
02-27-2002,160.9100,166.7600
02-26-2002,160.7800,166.5400
02-25-2002,161.3000,167.0700
02-22-2002,158.3900,164.0500
02-21-2002,156.8000,162.4100
02-20-2002,159.8700,165.6000
02-19-2002,157.5500,163.1800
02-15-2002,160.4700,166.2100
02-14-2002,162.8400,168.6600
02-13-2002,163.0200,168.8200
02-12-2002,161.5400,167.2400
02-11-2002,162.1500,167.8700
02-08-2002,160.0600,165.7000
02-07-2002,157.5800,163.1200
02-06-2002,158.0800,163.6000
02-05-2002,158.7600,164.2800
02-04-2002,159.0400,164.5700
02-01-2002,163.7000,169.3900
01-31-2002,164.9000,170.6400
01-30-2002,162.6000,168.2300
01-29-2002,160.7200,166.2600
01-28-2002,166.0100,171.7300
01-25-2002,166.2300,171.9500
01-24-2002,166.2800,172.0100
01-23-2002,166.3800,172.1100
01-22-2002,165.6100,171.3100
01-18-2002,167.1800,172.9300
01-17-2002,169.2700,175.1000
01-16-2002,167.4400,173.2000
01-15-2002,170.0700,175.9100
01-14-2002,168.9000,174.7000
01-11-2002,169.5600,175.3800
01-10-2002,171.2400,177.1100
01-09-2002,170.5500,176.3900
01-08-2002,171.5200,177.3900
01-07-2002,172.0400,177.8500
01-04-2002,173.4700,179.3300
01-03-2002,172.6900,178.5200
01-02-2002,171.1500,176.9300
12-31-2001,169.5800,175.2600
12-28-2001,172.0100,177.7700
12-27-2001,171.9700,177.7400
12-26-2001,170.9800,176.6500
12-24-2001,170.4900,176.1500
12-21-2001,170.8000,176.4600
12-20-2001,170.2300,175.8700
12-19-2001,171.5900,177.2300
12-18-2001,169.9400,175.5300
12-17-2001,169.0400,174.6000
12-14-2001,166.9100,172.4000
12-13-2001,166.2100,171.6700
12-12-2001,168.8400,174.3900
12-11-2001,168.6200,174.1600
12-10-2001,169.2200,174.7800
12-07-2001,171.9700,177.6200
12-06-2001,173.2900,178.9800
12-05-2001,173.8300,179.5500
12-04-2001,170.5100,176.0300
12-03-2001,168.9100,174.3800
11-30-2001,170.4400,175.9600
11-29-2001,170.7200,176.2500
11-28-2001,168.6700,174.1400
11-27-2001,171.9700,177.5200
11-26-2001,173.5300,179.1300
11-23-2001,172.5000,178.0700
11-21-2001,170.8000,176.3100
11-20-2001,171.4700,177.0100
11-19-2001,172.7200,178.3000
11-16-2001,170.8900,176.4100
11-15-2001,171.7900,177.3200
11-14-2001,171.3200,176.8400
11-13-2001,170.9900,176.4400
11-12-2001,168.0300,173.3800
11-09-2001,168.5100,173.8800
11-08-2001,168.2600,173.6200
11-07-2001,167.2500,172.5700
11-06-2001,167.9500,173.2200
11-05-2001,165.1900,170.3700
11-02-2001,163.4000,168.5200
11-01-2001,162.9900,168.1000
10-31-2001,158.9300,163.8800
10-30-2001,159.2400,164.1900
10-29-2001,161.6400,166.6700
10-26-2001,165.6600,170.8000
10-25-2001,165.1400,170.2600
10-24-2001,163.1900,168.2500
10-23-2001,162.9700,168.0300
10-22-2001,164.1500,169.2500
10-19-2001,161.5700,166.5800
10-18-2001,160.8300,165.8200
10-17-2001,161.7500,166.7700
10-16-2001,164.5800,169.6700
10-15-2001,163.6400,168.7000
10-12-2001,163.6000,168.6600
10-11-2001,164.1500,169.2200
10-10-2001,162.0000,167.0000
10-09-2001,158.4700,163.3600
10-08-2001,159.3600,164.2600
10-05-2001,160.3500,165.2800
10-04-2001,159.8000,164.6500
10-03-2001,160.3100,165.1800
10-02-2001,157.7000,162.4300
10-01-2001,156.0900,160.7800
09-28-2001,155.6600,160.3400
09-27-2001,152.9300,157.5200
09-26-2001,151.0500,155.5900
09-25-2001,150.9800,155.4600
09-24-2001,149.1600,153.5900
09-21-2001,143.1600,147.4000
09-20-2001,146.2500,150.5800
09-19-2001,151.0500,155.5300
09-18-2001,153.2200,157.7600
09-17-2001,153.8800,158.4400
09-14-2001,160.8900,165.6000
09-13-2001,160.8900,165.6000
09-12-2001,160.8900,165.6000
09-11-2001,160.8900,165.6000
09-10-2001,160.8900,165.6000
09-07-2001,159.0100,163.6600
09-06-2001,162.2000,166.9500
09-05-2001,166.3400,171.2100
09-04-2001,165.8100,170.6200
08-31-2001,165.6600,170.4700
08-30-2001,165.0300,169.8200
08-29-2001,168.3500,173.2100
08-28-2001,170.4200,175.3400
08-27-2001,173.5000,178.5000
08-24-2001,174.5200,179.5600
08-23-2001,170.5000,175.4200
08-22-2001,170.9700,175.9000
08-21-2001,169.9300,174.8300
08-20-2001,172.5700,177.5500
08-17-2001,170.6300,175.5500
08-16-2001,174.0600,179.0600
08-15-2001,173.5900,178.5800
08-14-2001,175.0000,179.9900
08-13-2001,176.1400,181.1700
08-10-2001,176.2400,181.2500
08-09-2001,175.1300,180.1100
08-08-2001,175.0400,179.9700
08-07-2001,178.1400,183.1300
08-06-2001,177.1100,182.0700
08-03-2001,179.4100,184.4300
08-02-2001,180.2800,185.3100
08-01-2001,179.6600,184.6500
07-31-2001,178.8400,183.8000
07-30-2001,177.7100,182.6400
07-27-2001,177.9300,182.8600
07-26-2001,177.6400,182.5600
07-25-2001,176.2200,181.1000
07-24-2001,173.4400,178.2400
07-23-2001,176.0900,180.9600
07-20-2001,179.4900,184.4600
07-19-2001,179.6500,184.6200
07-18-2001,178.4100,183.3500
07-17-2001,179.5300,184.4900
07-16-2001,177.5000,182.3900
07-13-2001,179.1700,184.1100
07-12-2001,177.9100,182.8200
07-11-2001,173.8500,178.6500
07-10-2001,174.4900,179.2900
07-09-2001,177.0700,181.9300
07-06-2001,175.2200,180.0300
07-05-2001,179.8600,184.7300
07-03-2001,182.8500,187.7500
07-02-2001,183.1700,188.0200
06-29-2001,180.7900,185.5800
06-28-2001,181.8100,186.6300
06-27-2001,179.3200,184.0700
06-26-2001,180.4600,185.2400
06-25-2001,181.3600,186.1600
06-22-2001,182.1800,187.0100
06-21-2001,184.2900,189.1600
06-20-2001,181.7000,186.5000
06-19-2001,179.4300,184.1700
06-18-2001,178.7700,183.5000
06-15-2001,179.4800,184.2200
06-14-2001,180.6200,185.3900
06-13-2001,183.1600,188.0000
06-12-2001,185.4800,190.3300
06-11-2001,185.1100,189.9400
06-08-2001,186.4100,191.2700
06-07-2001,188.4900,193.4100
06-06-2001,187.4000,192.3000
06-05-2001,189.4700,194.4100
06-04-2001,186.9500,191.8200
06-01-2001,185.7200,190.5600
05-31-2001,184.7700,189.5900
05-30-2001,183.8300,188.6000
05-29-2001,186.8100,191.6200
05-25-2001,188.2600,193.1100
05-24-2001,191.0200,195.9400
05-23-2001,190.0800,194.9700
05-22-2001,193.2200,198.1900
05-21-2001,194.1300,199.1300
05-18-2001,191.1500,196.0600
05-17-2001,190.3700,195.2600
05-16-2001,190.1800,195.0600
05-15-2001,184.6200,189.3200
05-14-2001,184.7000,189.4000
05-11-2001,184.0500,188.7400
05-10-2001,185.7900,190.5100
05-09-2001,186.3300,191.0100
05-08-2001,187.7900,192.4900
05-07-2001,188.0500,192.7500
05-04-2001,187.8600,192.5600
05-03-2001,184.8300,189.4500
05-02-2001,187.6800,192.3400
05-01-2001,187.3300,191.9700
04-30-2001,183.9900,188.5400
04-27-2001,184.7500,189.3200
04-26-2001,181.9100,186.4200
04-25-2001,181.1200,185.5900
04-24-2001,177.7500,182.1400
04-23-2001,180.2200,184.6700
04-20-2001,183.4600,187.9900
04-19-2001,184.9400,189.5000
04-18-2001,181.9300,186.4300
04-17-2001,174.6900,178.9900
04-16-2001,172.3800,176.6200
04-12-2001,172.9000,177.1600
04-11-2001,170.2000,174.3800
04-10-2001,170.2000,174.3900
04-09-2001,165.8700,169.9300
04-06-2001,164.9100,168.9500
04-05-2001,167.9100,171.9500
04-04-2001,160.0600,163.9100
04-03-2001,160.5000,164.3100
04-02-2001,166.7200,170.6800
03-30-2001,169.2400,173.2600
03-29-2001,167.1900,171.1500
03-28-2001,168.0700,172.0600
03-27-2001,172.8900,176.9900
03-26-2001,167.3700,171.3300
03-23-2001,165.7000,169.6300
03-22-2001,162.2700,166.1200
03-21-2001,162.3500,166.2000
03-20-2001,165.2700,169.1800
03-19-2001,170.3300,174.3600
03-16-2001,167.7800,171.7500
03-15-2001,171.3000,175.3500
03-14-2001,170.0300,174.0500
03-13-2001,175.1800,179.3200
03-12-2001,171.0200,175.0100
03-09-2001,179.7400,183.9300
03-08-2001,184.9100,189.2300
03-07-2001,184.6000,188.9200
03-06-2001,184.0700,188.3400
03-05-2001,182.3400,186.5600
03-02-2001,181.0700,185.2100
03-01-2001,183.3500,187.5400
02-28-2001,183.2200,187.4100
02-27-2001,186.1300,190.3600
02-26-2001,187.8100,192.0700
02-23-2001,184.3600,188.5500
02-22-2001,185.6100,189.8200
02-21-2001,185.8400,190.0500
02-20-2001,189.7100,194.0200
02-16-2001,193.6000,197.9900
02-15-2001,197.5500,202.0300
02-14-2001,195.7600,200.1800
02-13-2001,196.3300,200.7300
02-12-2001,198.7600,203.2100
02-09-2001,195.5400,199.9100
02-08-2001,198.6200,203.0600
02-07-2001,200.2600,204.7300
02-06-2001,202.8500,207.3100
02-05-2001,203.1600,207.6400
02-02-2001,202.2300,206.6700
02-01-2001,206.3000,210.8400
01-31-2001,204.4900,208.9700
01-30-2001,205.8500,210.3300
01-29-2001,204.2200,208.6700
01-26-2001,203.4100,207.8300
01-25-2001,203.7600,208.1900
01-24-2001,205.0300,209.4900
01-23-2001,204.5200,208.9700
01-22-2001,202.3300,206.7300
01-19-2001,203.1900,207.6000
01-18-2001,203.5800,208.0000
01-17-2001,199.4500,203.7800
01-16-2001,199.9300,204.2700
01-12-2001,198.3000,202.5900
01-11-2001,199.8100,204.1400
01-10-2001,197.4700,201.7500
01-09-2001,196.2400,200.4700
01-08-2001,194.6700,198.8500
01-05-2001,195.9200,200.0800
01-04-2001,201.5100,205.7800
01-03-2001,203.4100,207.7200
01-02-2001,193.2200,197.2800
12-29-2000,198.7400,202.9200
12-28-2000,200.4200,204.6400
12-27-2000,200.4900,204.7100
12-26-2000,199.5000,203.6400
12-22-2000,198.5600,202.6800
12-21-2000,193.9500,197.9800
12-20-2000,192.4200,196.4200
12-19-2000,199.9400,204.0900
12-18-2000,203.1300,207.3400
12-15-2000,202.6400,206.8300
12-14-2000,208.6700,212.9900
12-13-2000,211.6400,216.0200
12-12-2000,212.5500,216.9000
12-11-2000,213.6100,217.9900
12-08-2000,211.6500,215.9900
12-07-2000,208.0500,212.3100
12-06-2000,209.6700,213.9700
12-05-2000,214.0500,218.4000
12-04-2000,204.9700,209.1300
12-01-2000,203.6500,207.7900
11-30-2000,204.8500,209.0000
11-29-2000,210.2300,214.5000
11-28-2000,209.0800,213.2800
11-27-2000,210.9800,215.2100
11-24-2000,209.3600,213.5600
11-22-2000,206.3500,210.4900
11-21-2000,210.4600,214.6800
11-20-2000,209.4700,213.6700
11-17-2000,213.8800,218.1700
11-16-2000,214.1100,218.3900
11-15-2000,216.6700,221.0000
11-14-2000,216.0200,220.3000
11-13-2000,210.1900,214.3500
11-10-2000,212.9000,217.1100
11-09-2000,219.1300,223.4600
11-08-2000,220.7600,225.0600
11-07-2000,225.1600,229.5300
11-06-2000,224.8800,229.2500
11-03-2000,223.8900,228.2500
11-02-2000,224.0700,228.4200
11-01-2000,222.4900,226.7900
10-31-2000,224.0500,228.3600
10-30-2000,219.2700,223.4900
10-27-2000,217.3200,221.4800
10-26-2000,215.5100,219.6200
10-25-2000,215.1800,219.2900
10-24-2000,219.3300,223.5100
10-23-2000,219.2400,223.4300
10-20-2000,218.7900,222.9700
10-19-2000,218.0100,222.1700
10-18-2000,210.5700,214.5900
10-17-2000,211.9900,216.0300
10-16-2000,215.6500,219.7500
10-13-2000,216.9900,221.1200
10-12-2000,209.3600,213.3400
10-11-2000,214.5900,218.6700
10-10-2000,219.1700,223.3300
10-09-2000,221.2300,225.4200
10-06-2000,223.5100,227.7400
10-05-2000,227.1800,231.4800
10-04-2000,226.3900,230.6000
10-03-2000,224.5300,228.6700
10-02-2000,226.3500,230.5200
09-29-2000,225.8900,230.0500
09-28-2000,229.7600,233.9400
09-27-2000,225.0300,229.1300
09-26-2000,224.7300,228.8000
09-25-2000,227.6800,231.8000
09-22-2000,229.7900,233.9500
09-21-2000,231.8300,236.0200
09-20-2000,231.7500,235.9400
09-19-2000,232.5600,236.7600
09-18-2000,229.4200,233.5700
09-15-2000,231.5900,235.7700
09-14-2000,234.6200,238.8600
09-13-2000,235.6400,239.9000
09-12-2000,235.3700,239.5900
09-11-2000,236.9000,241.1600
09-08-2000,238.3500,242.6400
09-07-2000,239.6600,243.9600
09-06-2000,237.3900,241.6500
09-05-2000,241.4500,245.7900
09-01-2000,244.7300,249.1200
08-31-2000,244.2500,248.6400
08-30-2000,241.7900,246.1400
08-29-2000,243.8400,248.1600
08-28-2000,244.2600,248.5900
08-25-2000,242.5800,246.8800
08-24-2000,242.8700,247.1700
08-23-2000,242.3600,246.6500
08-22-2000,240.2700,244.5200
08-21-2000,240.9600,245.2300
08-18-2000,239.0300,243.2600
08-17-2000,239.8400,244.0800
08-16-2000,237.2500,241.4400
08-15-2000,237.9300,242.0900
08-14-2000,238.4500,242.6200
08-11-2000,235.3900,239.5100
08-10-2000,233.7700,237.8500
08-09-2000,235.9000,239.9700
08-08-2000,237.3200,241.4000
08-07-2000,237.6800,241.7600
08-04-2000,235.8100,239.8600
08-03-2000,235.2000,239.2300
08-02-2000,232.6800,236.6500
08-01-2000,233.2900,237.2400
07-31-2000,232.4200,236.3600
07-28-2000,230.2400,234.1400
07-27-2000,235.4600,239.4500
07-26-2000,235.7900,239.7700
07-25-2000,239.2100,243.2500
07-24-2000,237.7700,241.7900
07-21-2000,239.8900,243.9300
07-20-2000,242.0100,246.0800
07-19-2000,239.0000,243.0200
07-18-2000,240.6200,244.6600
07-17-2000,243.9600,248.0500
07-14-2000,243.0200,247.0900
07-13-2000,240.9100,244.9500
07-12-2000,240.3100,244.3400
07-11-2000,238.9400,242.9300
07-10-2000,239.2500,243.2300
07-07-2000,240.1100,244.1100
07-06-2000,236.3200,240.2500
07-05-2000,234.8300,238.7100
07-03-2000,239.1500,243.0300
06-30-2000,237.2400,241.0700
06-29-2000,234.2100,237.9800
06-28-2000,235.8700,239.6700
06-27-2000,234.9000,238.6500
06-26-2000,236.4800,240.2500
06-23-2000,234.2700,238.0100
06-22-2000,236.3900,240.1600
06-21-2000,241.0700,244.9200
06-20-2000,240.2500,244.0900
06-19-2000,241.7700,245.6300
06-16-2000,236.7400,240.5200
06-15-2000,239.1600,242.9400
06-14-2000,237.1500,240.9000
06-13-2000,237.2600,241.0000
06-12-2000,232.9500,236.6100
06-09-2000,234.5800,238.2600
06-08-2000,235.9300,239.6300
06-07-2000,237.6700,241.3900
06-06-2000,234.4600,238.1200
06-05-2000,235.8300,239.5100
06-02-2000,236.7500,240.4500
06-01-2000,232.4000,236.0300
05-31-2000,227.8300,231.3900
05-30-2000,228.8200,232.3300
05-26-2000,221.2000,224.6000
05-25-2000,221.5100,224.9100
05-24-2000,224.4800,227.9300
05-23-2000,219.8200,223.1900
05-22-2000,224.9200,228.3800
05-19-2000,225.8800,229.3500
05-18-2000,230.0300,233.5500
05-17-2000,232.8700,236.4200
05-16-2000,236.2400,239.8100
05-15-2000,234.5200,238.0700
05-12-2000,228.9700,232.4400
05-11-2000,226.5500,229.9800
05-10-2000,223.2100,226.5100
05-09-2000,229.4700,232.8500
05-08-2000,231.6200,235.0200
05-05-2000,233.4700,236.8900
05-04-2000,229.4500,232.8200
05-03-2000,231.5200,234.9100
05-02-2000,236.0600,239.4900
05-01-2000,240.1500,243.6500
04-28-2000,237.6600,241.1200
04-27-2000,240.7000,244.1800
04-26-2000,239.2200,242.6600
04-25-2000,242.1800,245.6500
04-24-2000,234.9300,238.3000
04-20-2000,235.9300,239.3100
04-19-2000,235.1800,238.5500
04-18-2000,238.7800,242.1900
04-17-2000,231.7400,235.0400
04-14-2000,221.7500,224.9000
04-13-2000,234.7800,238.1200
04-12-2000,239.3100,242.7200
04-11-2000,247.1400,250.6400
04-10-2000,248.3600,251.8700
04-07-2000,250.5400,254.0900
04-06-2000,246.7200,250.2100
04-05-2000,244.8300,248.2600
04-04-2000,246.9600,250.4100
04-03-2000,248.1200,251.5700
03-31-2000,246.3500,249.7800
03-30-2000,245.1500,248.5600
03-29-2000,250.1400,253.6200
03-28-2000,249.7100,253.1600
03-27-2000,252.5800,256.0700
03-24-2000,252.6100,256.0900
03-23-2000,252.5500,256.0400
03-22-2000,246.9000,250.3000
03-21-2000,246.1000,249.4900
03-20-2000,239.4300,242.7300
03-17-2000,239.3300,242.6300
03-16-2000,237.1500,240.4200
03-15-2000,228.0200,231.1200
03-14-2000,223.7600,226.8000
03-13-2000,227.8800,230.9700
03-10-2000,229.8400,232.9400
03-09-2000,231.8300,234.9600
03-08-2000,225.3500,228.3900
03-07-2000,222.4000,225.3900
03-06-2000,228.6700,231.7400
03-03-2000,232.0000,235.0700
03-02-2000,227.5600,230.5700
03-01-2000,225.2200,228.2000
02-29-2000,223.6000,226.5000
02-28-2000,220.5500,223.4100
02-25-2000,217.9700,220.8000
02-24-2000,222.1700,225.0400
02-23-2000,222.5200,225.4000
02-22-2000,219.6700,222.5200
02-18-2000,218.5600,221.3900
02-17-2000,225.6200,228.5400
02-16-2000,225.7700,228.7000
02-15-2000,228.8100,231.7300
02-14-2000,227.3000,230.2000
02-11-2000,226.8700,229.7600
02-10-2000,231.9200,234.8300
02-09-2000,230.3100,233.2100
02-08-2000,235.4000,238.3000
02-07-2000,232.7100,235.5600
02-04-2000,231.6800,234.5200
02-03-2000,231.7500,234.5900
02-02-2000,229.2000,231.9800
02-01-2000,229.7100,232.4800
01-31-2000,227.0600,229.8000
01-28-2000,220.3900,223.0400
01-27-2000,226.4800,229.1900
01-26-2000,227.1100,229.8100
01-25-2000,229.5800,232.3100
01-24-2000,226.6800,229.3700
01-21-2000,233.6700,236.4500
01-20-2000,234.6700,237.4600
01-19-2000,235.9200,238.7300
01-18-2000,235.5800,238.3600
01-14-2000,237.6000,240.4000
01-13-2000,234.2600,237.0300
01-12-2000,231.6100,234.3500
01-11-2000,232.3000,235.0400
01-10-2000,235.2700,238.0400
01-07-2000,232.0900,234.8200
01-06-2000,226.5800,229.2400
01-05-2000,227.6600,230.3100
01-04-2000,226.5700,229.1900
01-03-2000,236.6100,239.3300
12-31-1999,236.9300,239.6500
12-30-1999,237.0700,239.8000
12-29-1999,237.7100,240.4400
12-28-1999,237.0900,239.7900
12-27-1999,237.3000,240.0000
12-23-1999,237.7600,240.4700
12-22-1999,234.4000,237.0700
12-21-1999,234.3700,236.9900
12-20-1999,232.2600,234.8600
12-17-1999,232.2000,234.7800
12-16-1999,231.9700,234.5600
12-15-1999,231.1300,233.7100
12-14-1999,229.9700,232.5300
12-13-1999,231.8600,234.4300
12-10-1999,232.1100,234.6200
12-09-1999,230.6500,233.1500
12-08-1999,229.8000,232.2900
12-07-1999,230.3800,232.8700
12-06-1999,231.9800,234.4900
12-03-1999,233.7300,236.2600
12-02-1999,229.9600,232.4500
12-01-1999,228.3300,230.7900
11-30-1999,226.2900,228.6700
11-29-1999,230.1900,232.6100
11-26-1999,231.0200,233.4300
11-24-1999,231.0400,233.4600
11-23-1999,228.6600,231.0500
11-22-1999,231.0500,233.4600
11-19-1999,229.3200,231.7200
11-18-1999,229.7800,232.1800
11-17-1999,227.2300,229.5800
11-16-1999,228.6600,231.0200
11-15-1999,224.3600,226.6500
11-12-1999,225.4300,227.7300
11-11-1999,224.0300,226.2900
11-10-1999,222.9300,225.1800
11-09-1999,221.7900,224.0000
11-08-1999,223.9300,226.1000
11-05-1999,222.0700,224.2000
11-04-1999,221.3600,223.5000
11-03-1999,220.0300,222.1500
11-02-1999,218.2500,220.3200
11-01-1999,219.9600,222.0500
10-29-1999,221.6300,223.7300
10-28-1999,218.7000,220.7800
10-27-1999,211.4100,213.3700
10-26-1999,209.2400,211.1700
10-25-1999,210.3000,212.2400
10-22-1999,211.8300,213.7800
10-21-1999,209.3300,211.2600
10-20-1999,210.7600,212.7000
10-19-1999,205.5000,207.3800
10-18-1999,203.6700,205.5300
10-15-1999,202.0100,203.8600
10-14-1999,208.2900,210.2000
10-13-1999,209.0600,210.9800
10-12-1999,213.7100,215.6500
10-11-1999,217.3900,219.3700
10-08-1999,217.4700,219.4400
10-07-1999,213.6100,215.5600
10-06-1999,214.5400,216.4900
10-05-1999,210.3200,212.2000
10-04-1999,210.4400,212.3200
10-01-1999,207.1700,209.0000
09-30-1999,206.9200,208.7500
09-29-1999,204.3500,206.1600
09-28-1999,208.4400,210.2700
09-27-1999,208.1600,209.9100
09-24-1999,207.6500,209.4000
09-23-1999,207.6900,209.4300
09-22-1999,213.0600,214.8500
09-21-1999,212.5500,214.3300
09-20-1999,216.9900,218.8200
09-17-1999,216.5300,218.3400
09-16-1999,213.7900,215.5800
09-15-1999,212.8600,214.6400
09-14-1999,215.8200,217.6200
09-13-1999,217.0800,218.9000
09-10-1999,218.4400,220.1900
09-09-1999,217.9600,219.7000
09-08-1999,217.6800,219.4200
09-07-1999,218.6500,220.3900
09-03-1999,220.2300,221.9700
09-02-1999,213.5300,215.2100
09-01-1999,215.3200,217.0100
08-31-1999,213.3700,214.9800
08-30-1999,214.5000,216.1200
08-27-1999,218.1800,219.8300
08-26-1999,220.7900,222.4600
08-25-1999,224.3000,225.9900
08-24-1999,220.3600,222.0200
08-23-1999,219.3000,220.9600
08-20-1999,214.6500,216.2700
08-19-1999,212.0300,213.6300
08-18-1999,214.0400,215.6400
08-17-1999,215.4000,216.9900
08-16-1999,213.2300,214.8100
08-13-1999,212.1500,213.7200
08-12-1999,207.0900,208.6000
08-11-1999,207.6900,209.2100
08-10-1999,204.3700,205.7900
08-09-1999,206.6900,208.1300
08-06-1999,207.3900,208.8300
08-05-1999,209.9300,211.3800
08-04-1999,208.0300,209.4500
08-03-1999,211.0700,212.4700
08-02-1999,211.5700,212.9700
07-30-1999,211.7100,213.1100
07-29-1999,214.0800,215.5000
07-28-1999,218.3000,219.7000
07-27-1999,217.9000,219.2900
07-26-1999,215.3600,216.7200
07-23-1999,217.1800,218.5600
07-22-1999,217.8400,219.2300
07-21-1999,220.9500,222.3500
07-20-1999,220.3200,221.7100
07-19-1999,225.8500,227.2700
07-16-1999,227.6100,229.0400
07-15-1999,226.0200,227.4400
07-14-1999,223.8100,225.2200
07-13-1999,223.4100,224.8100
07-12-1999,223.9300,225.3300
07-09-1999,224.5000,225.9000
07-08-1999,223.1800,224.5700
07-07-1999,223.5900,224.9800
07-06-1999,221.6900,223.0200
07-02-1999,222.3200,223.6100
07-01-1999,220.2600,221.5300
06-30-1999,218.8600,220.1100
06-29-1999,214.0500,215.2500
06-28-1999,210.2400,211.4200
06-25-1999,207.5900,208.7300
06-24-1999,207.8600,209.0000
06-23-1999,210.2300,211.3800
06-22-1999,210.5000,211.6500
06-21-1999,212.6100,213.7700
06-18-1999,211.1600,212.3100
06-17-1999,211.4000,212.5600
06-16-1999,209.5700,210.7100
06-15-1999,204.3700,205.4800
06-14-1999,202.6500,203.7500
06-11-1999,203.0500,204.1500
06-10-1999,204.6000,205.6300
06-09-1999,207.7000,208.7500
06-08-1999,206.8900,207.9300
06-07-1999,210.4900,211.5400
06-04-1999,209.8300,210.8800
06-03-1999,204.3500,205.3700
06-02-1999,203.7700,204.8000
06-01-1999,203.7400,204.7000
05-28-1999,205.8400,206.8100
05-27-1999,202.6500,203.6100
05-26-1999,206.1600,207.1300
05-25-1999,202.5200,203.4500
05-24-1999,206.3700,207.3200
05-21-1999,210.8600,211.8300
05-20-1999,212.8900,213.8700
05-19-1999,214.6700,215.6400
05-18-1999,212.9400,213.9100
05-17-1999,214.1900,215.1500
05-14-1999,212.7300,213.6800
05-13-1999,217.9000,218.8500
05-12-1999,217.0300,217.9800
05-11-1999,215.3900,216.2900
05-10-1999,212.8000,213.6800
05-07-1999,213.7800,214.6300
05-06-1999,211.8500,212.6800
05-05-1999,215.2900,216.1300
05-04-1999,211.6100,212.3900
05-03-1999,215.4100,216.2100
04-30-1999,213.2500,214.0500
04-29-1999,214.5100,215.3100
04-28-1999,216.5700,217.3400
04-27-1999,219.3800,220.1400
04-26-1999,220.2000,220.9600
04-23-1999,219.1600,219.9200
04-22-1999,220.2200,220.9900
04-21-1999,215.4700,216.2200
04-20-1999,209.8500,210.5700
04-19-1999,205.3900,206.0900
04-16-1999,212.8900,213.6100
04-15-1999,213.8200,214.5500
04-14-1999,215.6000,216.3300
04-13-1999,221.4600,222.2100
04-12-1999,223.4900,224.2400
04-09-1999,222.2200,222.9700
04-08-1999,221.7200,222.4600
04-07-1999,218.9300,219.6700
04-06-1999,216.8700,217.5500
04-05-1999,216.9200,217.5900
04-01-1999,211.7000,212.3600
03-31-1999,210.4500,211.0900
03-30-1999,213.5700,214.2100
03-29-1999,214.3400,214.9700
03-26-1999,209.0400,209.6300
03-25-1999,210.2400,210.8300
03-24-1999,206.7000,207.2800
03-23-1999,205.5300,206.1100
03-22-1999,211.4800,212.0800
03-19-1999,211.9300,212.5200
03-18-1999,214.9800,215.5800
03-17-1999,211.7800,212.3700
03-16-1999,213.6400,214.2300
03-15-1999,213.7400,214.3400
03-12-1999,211.3800,211.9600
03-11-1999,211.7100,212.3000
03-10-1999,209.8500,210.3500
03-09-1999,209.3800,209.8800
03-08-1999,209.6200,210.1100
03-05-1999,207.8500,208.3400
03-04-1999,202.8600,203.3400
03-03-1999,199.8300,200.2600
03-02-1999,199.1500,199.5200
03-01-1999,201.5400,201.9100
02-26-1999,202.0800,202.4500
02-25-1999,203.5100,203.8800
02-24-1999,204.2500,204.6300
02-23-1999,207.7300,208.0900
02-22-1999,207.8400,208.2000
02-19-1999,202.2400,202.5900
02-18-1999,202.1000,202.4500
02-17-1999,199.7500,200.0800
02-16-1999,202.7100,203.0300
02-12-1999,200.4400,200.7500
02-11-1999,204.6900,205.0100
02-10-1999,199.2200,199.5200
02-09-1999,197.5500,197.7900
02-08-1999,202.6800,202.9400
02-05-1999,201.4600,201.6600
02-04-1999,203.7100,203.9200
02-03-1999,208.3700,208.5600
02-02-1999,206.9900,207.1500
02-01-1999,208.7600,208.9300
01-29-1999,209.9700,210.1400
01-28-1999,207.7000,207.8600
01-27-1999,203.3500,203.4900
01-26-1999,204.8900,205.0000
01-25-1999,200.4100,200.5200
01-22-1999,199.1800,199.2900
01-21-1999,201.2500,201.3500
01-20-1999,205.4200,205.5300
01-19-1999,204.3700,204.4600
01-15-1999,201.8300,201.9200
01-14-1999,197.1200,197.2100
01-13-1999,200.7400,200.8400
01-12-1999,201.3300,201.4100
01-11-1999,205.6200,205.7100
01-08-1999,207.6000,207.6900
01-07-1999,207.2200,207.3100
01-06-1999,207.2400,207.3300
01-05-1999,202.5300,202.5600
01-04-1999,199.6100,199.6300
12-31-1998,200.0000,200.0000