IXX,ISE 100
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,93.1224,104.3594
10-12-2006,92.7985,103.9965
10-11-2006,91.8017,102.8783
10-10-2006,92.1086,103.2173
10-09-2006,91.8620,102.9410
10-06-2006,91.9141,102.9994
10-05-2006,92.0730,103.1774
10-04-2006,91.9200,102.9644
10-03-2006,90.7242,101.5928
10-02-2006,90.6938,101.5587
09-29-2006,90.9838,101.8834
09-28-2006,91.1998,102.1247
09-27-2006,91.0225,101.9257
09-26-2006,90.9550,101.8501
09-25-2006,90.1787,100.9809
09-22-2006,89.4909,100.2106
09-21-2006,89.7276,100.4757
09-19-2006,89.5976,100.2866
09-18-2006,89.9235,100.6514
09-15-2006,89.5721,100.2581
09-14-2006,89.4390,100.1091
09-13-2006,89.5147,100.1938
09-12-2006,89.1549,99.7476
09-11-2006,88.2570,98.7407
09-08-2006,88.3214,98.8091
09-07-2006,88.1410,98.6073
09-06-2006,88.5386,99.0521
09-05-2006,89.5925,100.2298
09-01-2006,89.3289,99.9290
08-31-2006,88.7339,99.2609
08-30-2006,88.9620,99.5161
08-29-2006,88.9037,99.3825
08-28-2006,88.7668,99.2258
08-25-2006,88.4596,98.8824
08-24-2006,88.4354,98.8367
08-22-2006,88.4916,98.8962
08-21-2006,88.4062,98.8007
08-18-2006,88.6500,99.0732
08-17-2006,88.0930,98.4506
08-16-2006,88.0102,98.3581
08-15-2006,87.3299,97.5702
08-14-2006,86.1438,96.2308
08-11-2006,86.0827,96.1614
08-10-2006,86.3281,96.4344
08-09-2006,86.0575,96.0992
08-08-2006,86.1699,96.1889
08-07-2006,86.4426,96.4852
08-04-2006,86.6432,96.7089
08-03-2006,86.7358,96.8123
08-02-2006,86.6735,96.6924
08-01-2006,86.0940,96.0395
07-31-2006,86.5458,96.5435
07-28-2006,86.6426,96.6500
07-27-2006,85.5941,95.4804
07-26-2006,85.7082,95.5969
07-25-2006,85.5632,95.4351
07-24-2006,84.8662,94.6578
07-21-2006,83.3473,92.9636
07-20-2006,83.9086,93.5871
07-19-2006,84.6074,94.3665
07-18-2006,83.2040,92.7846
07-17-2006,82.9525,92.5007
07-14-2006,83.2047,92.7820
07-13-2006,83.5860,93.2072
07-12-2006,84.6966,94.4446
07-11-2006,85.7939,95.6633
07-10-2006,85.4496,95.2794
07-07-2006,85.4448,95.2740
07-06-2006,86.0264,95.9226
07-05-2006,85.6913,95.5078
07-03-2006,86.2916,96.1677
06-30-2006,85.4184,95.1750
06-29-2006,85.8955,95.7066
06-28-2006,83.9824,93.5707
06-27-2006,83.4423,92.9690
06-26-2006,84.1821,93.7933
06-23-2006,83.7407,93.3014
06-22-2006,83.8601,93.4345
06-21-2006,84.3207,93.9041
06-20-2006,83.4378,92.9208
06-19-2006,83.3981,92.8767
06-16-2006,84.1534,93.7178
06-15-2006,84.5415,94.1500
06-14-2006,82.7618,92.1679
06-13-2006,82.1362,91.4712
06-12-2006,83.0426,92.4498
06-09-2006,84.1794,93.7114
06-08-2006,84.6933,94.2835
06-07-2006,84.5345,94.1068
06-06-2006,85.3094,94.9690
06-05-2006,85.3412,94.9982
06-02-2006,86.9615,96.7994
06-01-2006,86.7679,96.5838
05-31-2006,85.7750,95.4786
05-30-2006,85.1985,94.7738
05-26-2006,86.8139,96.5694
05-25-2006,86.3016,95.9958
05-24-2006,85.1965,94.7476
05-23-2006,84.9396,94.4586
05-22-2006,85.2787,94.8357
05-19-2006,85.6923,95.2957
05-18-2006,85.4660,95.0440
05-17-2006,85.9902,95.6168
05-16-2006,87.5054,97.2684
05-15-2006,87.6589,97.4376
05-12-2006,87.4878,97.2316
05-11-2006,88.4481,98.2981
05-10-2006,89.9031,99.9136
05-09-2006,90.2878,100.2753
05-08-2006,90.1939,100.1707
05-05-2006,90.3157,100.2979
05-04-2006,89.4108,99.2929
05-03-2006,89.1342,98.9819
05-02-2006,89.6201,99.5074
05-01-2006,89.0412,98.8647
04-28-2006,89.4910,99.3642
04-27-2006,89.6057,99.4883
04-26-2006,89.1619,98.9534
04-25-2006,88.9509,98.7193
04-24-2006,89.3551,99.1679
04-21-2006,89.6506,99.4959
04-20-2006,89.6487,99.4912
04-19-2006,89.5857,99.4184
04-18-2006,89.5482,99.3595
04-17-2006,88.0279,97.6721
04-13-2006,88.4157,98.1024
04-12-2006,88.3530,98.0329
04-11-2006,88.2215,97.8869
04-10-2006,88.8387,98.5668
04-07-2006,88.7373,98.4531
04-06-2006,89.7092,99.5314
04-05-2006,89.8715,99.6915
04-04-2006,89.4028,99.1598
04-03-2006,88.8509,98.5277
03-31-2006,88.6075,98.2578
03-30-2006,89.0267,98.7227
03-29-2006,89.0322,98.7243
03-28-2006,88.2239,97.8281
03-27-2006,88.8606,98.5341
03-24-2006,88.8698,98.5442
03-23-2006,88.7117,98.3690
03-22-2006,88.8915,98.5683
03-21-2006,88.3330,97.9490
03-20-2006,88.8159,98.4844
03-17-2006,88.7789,98.4434
03-16-2006,88.6904,98.3453
03-15-2006,88.5861,98.2296
03-14-2006,88.2225,97.8195
03-13-2006,87.2659,96.7587
03-10-2006,87.1578,96.6053
03-09-2006,86.5664,95.9496
03-08-2006,87.1952,96.6465
03-07-2006,87.0830,96.5066
03-06-2006,87.2902,96.7308
03-03-2006,87.8326,97.3311
03-02-2006,87.9554,97.4672
03-01-2006,87.9944,97.5104
02-28-2006,87.1692,96.5473
02-27-2006,88.1497,97.6320
02-24-2006,87.8522,97.2993
02-23-2006,87.7255,97.1386
02-22-2006,88.1441,97.5573
02-21-2006,87.6125,96.9605
02-17-2006,87.9860,97.3739
02-16-2006,88.2011,97.6120
02-15-2006,87.4746,96.7996
02-14-2006,87.1492,96.4257
02-13-2006,86.4049,95.5821
02-10-2006,86.8278,96.0487
02-09-2006,86.6959,95.9021
02-08-2006,86.9312,96.1624
02-07-2006,85.8720,94.9217
02-06-2006,86.6754,95.8095
02-03-2006,86.7007,95.8374
02-02-2006,87.3008,96.4901
02-01-2006,88.2446,97.4872
01-31-2006,88.1084,97.3332
01-30-2006,88.5020,97.7679
01-27-2006,88.2865,97.5299
01-26-2006,87.4822,96.6405
01-25-2006,86.9939,96.0981
01-24-2006,87.1587,96.2801
01-23-2006,87.1962,96.3215
01-20-2006,86.9985,96.1031
01-19-2006,88.9395,98.2453
01-18-2006,88.4166,97.6677
01-17-2006,89.1065,98.4110
01-13-2006,89.4897,98.8342
01-12-2006,89.4324,98.7709
01-11-2006,90.1033,99.5118
01-10-2006,89.5741,98.9225
01-09-2006,89.5243,98.8676
01-06-2006,89.2148,98.5257
01-05-2006,88.2564,97.4487
01-04-2006,88.1687,97.3519
01-03-2006,87.8319,96.9483
12-30-2005,86.0863,95.0215
12-29-2005,86.4911,95.4683
12-28-2005,86.7857,95.7895
12-27-2005,86.6817,95.6745
12-23-2005,87.6422,96.7347
12-22-2005,87.6341,96.6975
12-21-2005,87.2410,96.2193
12-20-2005,87.0838,96.0458
12-19-2005,87.1788,96.1506
12-16-2005,87.5494,96.5593
12-15-2005,87.9271,96.9758
12-14-2005,87.9048,96.9513
12-13-2005,87.6040,96.6130
12-12-2005,87.1923,96.1573
12-09-2005,87.0941,96.0451
12-08-2005,87.0014,95.9429
12-07-2005,87.2582,96.2261
12-06-2005,87.6796,96.6894
12-05-2005,87.6545,96.6618
12-02-2005,87.8832,96.9093
12-01-2005,87.9410,96.9731
11-30-2005,86.9711,95.9035
11-29-2005,87.4952,96.4255
11-28-2005,87.7331,96.6721
11-25-2005,88.5691,97.5891
11-23-2005,88.3405,97.3372
11-22-2005,87.9811,96.9350
11-21-2005,87.5291,96.4315
11-18-2005,87.0169,95.8672
11-17-2005,86.4386,95.2133
11-16-2005,85.7936,94.5029
11-15-2005,85.5347,94.2004
11-14-2005,85.8873,94.5752
11-11-2005,85.8741,94.5598
11-10-2005,85.5940,94.2513
11-09-2005,85.0772,93.6744
11-08-2005,84.9577,93.5429
11-07-2005,85.1834,93.7256
11-04-2005,84.9808,93.5018
11-03-2005,84.9047,93.4181
11-02-2005,84.3164,92.7238
11-01-2005,83.4886,91.8080
10-31-2005,83.8029,92.1537
10-28-2005,83.2216,91.5145
10-27-2005,81.9313,90.0924
10-26-2005,82.8913,91.1354
10-25-2005,83.1839,91.4571
10-24-2005,83.2791,91.5618
10-21-2005,81.9142,90.0611
10-20-2005,81.8287,89.9671
10-19-2005,83.2555,91.5308
10-18-2005,82.0757,90.2175
10-17-2005,82.9557,91.1848
10-14-2005,82.7190,90.9247
10-13-2005,82.2283,90.3853
10-12-2005,82.1867,90.3395
10-11-2005,82.6487,90.8423
10-10-2005,82.6646,90.8598
10-07-2005,83.1314,91.3729
10-06-2005,82.7774,90.9838
10-05-2005,83.1178,91.3579
10-04-2005,84.3068,92.6358
10-03-2005,85.2461,93.6472
09-30-2005,85.4761,93.8999
09-29-2005,85.5818,94.0155
09-28-2005,84.7389,93.0892
09-27-2005,84.6356,92.9719
09-26-2005,84.7723,93.1221
09-23-2005,84.6948,93.0369
09-22-2005,84.8772,93.2373
09-21-2005,84.6136,92.9075
09-20-2005,85.1742,93.5230
09-19-2005,85.7706,94.1779
09-15-2005,85.3961,93.7667
09-14-2005,85.3507,93.7169
09-13-2005,85.5842,93.9732
09-12-2005,86.1787,94.5851
09-09-2005,86.2646,94.6754
09-08-2005,85.5561,93.8978
09-07-2005,85.6779,94.0315
09-06-2005,85.4135,93.7400
09-02-2005,84.3496,92.5723
09-01-2005,84.6141,92.8597
08-31-2005,84.5105,92.7461
08-30-2005,83.6700,91.7669
08-29-2005,83.7717,91.8747
08-26-2005,83.1937,91.2368
08-25-2005,83.6313,91.7167
08-24-2005,83.4903,91.5620
08-23-2005,84.0623,92.1867
08-22-2005,84.3655,92.5193
08-19-2005,84.2604,92.4040
08-18-2005,84.3184,92.4506
08-17-2005,84.4410,92.5786
08-16-2005,84.4019,92.5060
08-15-2005,85.3414,93.5357
08-12-2005,85.2176,93.3863
08-11-2005,85.8761,94.1079
08-10-2005,85.2707,93.4366
08-09-2005,85.6235,93.7609
08-08-2005,84.9742,93.0497
08-05-2005,85.1784,93.2672
08-04-2005,85.6649,93.7999
08-03-2005,86.2922,94.4868
08-02-2005,86.2124,94.3853
08-01-2005,85.5714,93.6835
07-29-2005,85.3501,93.4413
07-28-2005,86.1928,94.3606
07-27-2005,85.8912,93.9903
07-26-2005,85.3947,93.4352
07-25-2005,85.3625,93.3999
07-22-2005,85.6669,93.7330
07-21-2005,85.3651,93.4010
07-20-2005,85.8776,93.9618
07-19-2005,85.6043,93.6478
07-18-2005,84.8573,92.8306
07-15-2005,85.4776,93.5092
07-14-2005,85.4655,93.4959
07-13-2005,85.0657,93.0586
07-12-2005,84.8497,92.8172
07-11-2005,84.6436,92.5918
07-08-2005,84.1226,92.0218
07-07-2005,83.0692,90.8695
07-06-2005,82.8842,90.6671
07-05-2005,83.5420,91.3672
07-01-2005,82.7181,90.4661
06-30-2005,82.5335,90.2435
06-29-2005,83.4212,91.2137
06-28-2005,83.5232,91.3120
06-27-2005,82.9526,90.6879
06-24-2005,83.0622,90.8078
06-23-2005,83.7776,91.5898
06-22-2005,84.7502,92.6123
06-21-2005,84.7943,92.6605
06-20-2005,84.8966,92.7723
06-17-2005,84.9340,92.8132
06-16-2005,84.5887,92.4358
06-15-2005,84.3018,92.1222
06-14-2005,84.0806,91.8805
06-13-2005,84.0274,91.8223
06-10-2005,83.8989,91.6385
06-09-2005,84.1690,91.9335
06-08-2005,83.7358,91.4561
06-07-2005,83.8672,91.5996
06-06-2005,83.9536,91.6900
06-03-2005,83.9494,91.6855
06-02-2005,84.7594,92.5701
06-01-2005,84.6448,92.4450
05-31-2005,83.8479,91.5220
05-27-2005,84.5726,92.3119
05-26-2005,84.5571,92.2936
05-25-2005,83.9575,91.6391
05-24-2005,84.2342,91.9378
05-23-2005,84.1304,91.8246
05-20-2005,83.8303,91.4971
05-19-2005,83.9042,91.5777
05-18-2005,83.4305,91.0606
05-17-2005,82.5855,90.1260
05-16-2005,82.0780,89.5671
05-13-2005,81.2900,88.6900
05-12-2005,81.2800,88.6600
05-11-2005,81.9800,89.4200
05-10-2005,81.6300,88.9800
05-09-2005,82.5400,89.9700
05-06-2005,82.0700,89.4500
05-05-2005,82.1200,89.5000
05-04-2005,82.3200,89.7200
05-03-2005,81.3300,88.6300
05-02-2005,81.3500,88.6500
04-29-2005,81.0000,88.2600
04-28-2005,80.0500,87.2300
04-27-2005,81.1300,88.3600
04-26-2005,80.8400,88.0400
04-25-2005,81.4900,88.7400
04-22-2005,80.9200,88.1200
04-21-2005,81.5400,88.7900
04-20-2005,79.7900,86.8900
04-19-2005,80.7800,87.9600
04-18-2005,80.2800,87.4100
04-15-2005,80.0600,87.1600
04-14-2005,81.4000,88.6300
04-13-2005,82.1500,89.4400
04-12-2005,83.0700,90.4400
04-11-2005,82.5200,89.8500
04-08-2005,82.5900,89.9200
04-07-2005,83.2000,90.5800
04-06-2005,82.6000,89.9300
04-05-2005,82.4500,89.7500
04-04-2005,81.9700,89.2300
04-01-2005,81.7300,88.9500
03-31-2005,82.4700,89.7500
03-30-2005,82.7700,90.0800
03-29-2005,81.6300,88.8300
03-28-2005,82.1900,89.4400
03-24-2005,81.9900,89.2200
03-23-2005,82.1700,89.4100
03-22-2005,81.9300,89.1500
03-21-2005,82.9700,90.2800
03-18-2005,83.4400,90.7900
03-17-2005,83.5000,90.8600
03-16-2005,83.4900,90.8500
03-15-2005,84.1500,91.5600
03-14-2005,84.8200,92.2900
03-11-2005,84.5100,91.9500
03-10-2005,85.3200,92.7900
03-09-2005,85.1000,92.5400
03-08-2005,85.8700,93.3800
03-07-2005,86.3100,93.8600
03-04-2005,85.9900,93.5100
03-03-2005,85.3000,92.7600
03-02-2005,85.5000,92.9800
03-01-2005,85.5700,93.0000
02-28-2005,85.0400,92.4200
02-25-2005,85.7200,93.1600
02-24-2005,84.9600,92.3400
02-23-2005,84.3300,91.6100
02-22-2005,84.0100,91.2500
02-18-2005,85.1600,92.5000
02-17-2005,84.9700,92.2900
02-16-2005,85.7600,93.1400
02-15-2005,85.8500,93.2400
02-14-2005,85.5300,92.8900
02-11-2005,85.3700,92.7100
02-10-2005,84.8300,92.1000
02-09-2005,84.5200,91.7600
02-08-2005,85.2400,92.5200
02-07-2005,85.1200,92.3500
02-04-2005,85.0900,92.3200
02-03-2005,84.0100,91.1400
02-02-2005,84.4800,91.6000
02-01-2005,84.2500,91.3500
01-31-2005,83.7800,90.8400
01-28-2005,83.0900,90.0900
01-27-2005,83.4400,90.4700
01-26-2005,83.4800,90.5000
01-25-2005,83.0600,90.0400
01-24-2005,82.5300,89.4600
01-21-2005,82.8800,89.8400
01-20-2005,83.5000,90.5200
01-19-2005,84.2300,91.3100
01-18-2005,85.3200,92.4800
01-14-2005,84.6300,91.7300
01-13-2005,84.1600,91.2200
01-12-2005,85.0700,92.2100
01-11-2005,84.7500,91.8600
01-10-2005,85.3900,92.5600
01-07-2005,85.1800,92.3300
01-06-2005,85.2500,92.4000
01-05-2005,85.0200,92.1300
01-04-2005,85.2700,92.4100
01-03-2005,86.3200,93.5300
12-31-2004,86.8300,94.0800
12-30-2004,86.9600,94.2100
12-29-2004,87.0100,94.2600
12-28-2004,87.0300,94.2800
12-27-2004,86.5000,93.7100
12-23-2004,86.8600,94.1000
12-22-2004,86.7500,93.9800
12-21-2004,86.4100,93.5500
12-20-2004,85.4900,92.5500
12-17-2004,85.5100,92.5700
12-16-2004,86.5300,93.6800
12-15-2004,86.5700,93.7200
12-14-2004,86.4500,93.5800
12-13-2004,86.1200,93.2200
12-10-2004,85.3100,92.3400
12-09-2004,85.4900,92.5300
12-08-2004,85.0700,92.0800
12-07-2004,84.6400,91.6100
12-06-2004,85.5900,92.6300
12-03-2004,85.6300,92.6700
12-02-2004,85.5200,92.5500
12-01-2004,85.4900,92.5200
11-30-2004,84.1300,91.0000
11-29-2004,84.4700,91.3700
11-26-2004,84.7000,91.6100
11-24-2004,84.7000,91.6000
11-23-2004,84.4200,91.3000
11-22-2004,84.5900,91.4800
11-19-2004,84.2500,91.1100
11-18-2004,85.2900,92.2400
11-17-2004,85.0700,92.0000
11-16-2004,84.4000,91.2800
11-15-2004,84.9800,91.8900
11-12-2004,84.9300,91.8200
11-11-2004,83.9300,90.7300
11-10-2004,83.1400,89.8700
11-09-2004,83.4900,90.2400
11-08-2004,83.6500,90.3600
11-05-2004,83.7500,90.4700
11-04-2004,83.4100,90.0900
11-03-2004,82.2200,88.8100
11-02-2004,81.4200,87.9200
11-01-2004,81.3400,87.8400
10-29-2004,81.3800,87.8800
10-28-2004,81.2500,87.7300
10-27-2004,81.0000,87.4400
10-26-2004,79.8700,86.2000
10-25-2004,78.7600,85.0000
10-22-2004,78.9200,85.1700
10-21-2004,80.0000,86.3400
10-20-2004,79.9000,86.2200
10-19-2004,80.0100,86.3300
10-18-2004,80.6500,87.0300
10-15-2004,80.0500,86.3800
10-14-2004,79.7800,86.0900
10-13-2004,80.7100,87.0900
10-12-2004,81.2000,87.6200
10-11-2004,81.3400,87.7700
10-08-2004,81.0700,87.4700
10-07-2004,81.7600,88.2200
10-06-2004,82.6000,89.1300
10-05-2004,82.0700,88.5200
10-04-2004,82.0400,88.4900
10-01-2004,81.7600,88.1700
09-30-2004,80.3600,86.6500
09-29-2004,80.8100,87.1400
09-28-2004,80.3700,86.6600
09-27-2004,79.9300,86.1800
09-24-2004,80.4000,86.6800
09-23-2004,80.4900,86.7900
09-22-2004,80.9900,87.2800
09-21-2004,82.3400,88.7400
09-20-2004,81.8000,88.1500
09-17-2004,82.2500,88.6400
09-16-2004,81.9100,88.2800
09-15-2004,81.8100,88.1600
09-14-2004,82.5100,88.9200
09-13-2004,82.2800,88.6700
09-10-2004,82.1700,88.5100
09-09-2004,81.7600,88.0800
09-08-2004,81.4700,87.7600
09-07-2004,81.6700,87.9700
09-03-2004,81.1000,87.3600
09-02-2004,81.6600,87.9600
09-01-2004,80.8100,87.0500
08-31-2004,80.7700,86.9600
08-30-2004,80.4100,86.5700
08-27-2004,81.1200,87.3300
08-26-2004,80.8000,86.9800
08-25-2004,80.8300,87.0200
08-24-2004,80.1100,86.2300
08-23-2004,80.1300,86.2500
08-20-2004,80.2300,86.3600
08-19-2004,79.7700,85.8600
08-18-2004,80.0600,86.1700
08-17-2004,78.9200,84.9300
08-16-2004,78.6600,84.6400
08-13-2004,77.6500,83.5500
08-12-2004,77.4400,83.3200
08-11-2004,78.4900,84.4500
08-10-2004,78.9000,84.8200
08-09-2004,77.9300,83.7800
08-06-2004,77.8700,83.7100
08-05-2004,79.1300,85.0600
08-04-2004,80.4500,86.4800
08-03-2004,80.5400,86.5500
08-02-2004,81.0600,87.1200
07-30-2004,80.6300,86.6500
07-29-2004,80.5400,86.5500
07-28-2004,80.2500,86.2100
07-27-2004,80.1800,86.1200
07-26-2004,79.3200,85.1900
07-23-2004,79.4300,85.3100
07-22-2004,80.4300,86.3800
07-21-2004,79.8300,85.7400
07-20-2004,81.0200,87.0000
07-19-2004,80.3800,86.3200
07-16-2004,80.3700,86.3100
07-15-2004,80.7900,86.7500
07-14-2004,81.3700,87.3800
07-13-2004,81.7900,87.8300
07-12-2004,81.7200,87.7600
07-09-2004,81.6500,87.6800
07-08-2004,81.2900,87.2900
07-07-2004,81.9100,87.9600
07-06-2004,81.7400,87.7400
07-02-2004,82.4700,88.5200
07-01-2004,82.7500,88.8200
06-30-2004,83.6300,89.7400
06-29-2004,83.4400,89.5300
06-28-2004,83.1100,89.1800
06-25-2004,83.0100,89.0700
06-24-2004,83.8200,89.9400
06-23-2004,84.1300,90.2300
06-22-2004,83.4000,89.4500
06-21-2004,83.0600,89.0800
06-18-2004,83.5100,89.5600
06-17-2004,83.3000,89.3400
06-16-2004,83.4800,89.5400
06-15-2004,83.3900,89.4400
06-14-2004,82.9400,88.9600
06-10-2004,83.7800,89.8100
06-09-2004,83.3600,89.3700
06-08-2004,84.1900,90.2600
06-07-2004,84.0500,90.1100
06-04-2004,82.6600,88.6100
06-03-2004,82.1400,88.0600
06-02-2004,82.7600,88.7200
06-01-2004,82.5700,88.4700
05-28-2004,82.5100,88.4100
05-27-2004,82.6400,88.5500
05-26-2004,82.1700,88.0400
05-25-2004,81.9400,87.7900
05-24-2004,80.5100,86.2500
05-21-2004,80.6200,86.3800
05-20-2004,80.3100,86.0400
05-19-2004,80.1500,85.8700
05-18-2004,80.3900,86.1200
05-17-2004,79.8300,85.5200
05-14-2004,80.6400,86.3900
05-13-2004,80.8600,86.6000
05-12-2004,81.0300,86.7900
05-11-2004,80.9300,86.6500
05-10-2004,80.3100,85.9500
05-07-2004,80.9700,86.6700
05-06-2004,81.8600,87.6100
05-05-2004,82.3900,88.1800
05-04-2004,82.3200,88.0800
05-03-2004,81.9900,87.7200
04-30-2004,81.2300,86.9100
04-29-2004,81.8900,87.6200
04-28-2004,82.4800,88.2100
04-27-2004,83.6900,89.4900
04-26-2004,83.5600,89.3500
04-23-2004,83.9600,89.7800
04-22-2004,83.7500,89.5500
04-21-2004,82.7900,88.5300
04-20-2004,82.3400,88.0400
04-19-2004,83.8600,89.6600
04-16-2004,83.6000,89.3900
04-15-2004,83.4000,89.1700
04-14-2004,83.3600,89.1200
04-13-2004,83.4100,89.1800
04-12-2004,84.5600,90.4100
04-08-2004,84.0900,89.9000
04-07-2004,84.1800,90.0000
04-06-2004,84.8200,90.6900
04-05-2004,85.1600,91.0200
04-02-2004,84.4300,90.2300
04-01-2004,83.6100,89.3500
03-31-2004,83.0500,88.7400
03-30-2004,83.3200,89.0200
03-29-2004,83.0500,88.7400
03-26-2004,81.8700,87.4700
03-25-2004,82.0300,87.6400
03-24-2004,80.5400,86.0500
03-23-2004,80.6500,86.1700
03-22-2004,80.8200,86.3500
03-19-2004,81.9200,87.5300
03-18-2004,83.0800,88.7600
03-17-2004,83.2100,88.9000
03-16-2004,82.3500,87.9800
03-15-2004,81.7600,87.3500
03-12-2004,82.9900,88.6600
03-11-2004,82.0200,87.6100
03-10-2004,83.3200,88.9700
03-09-2004,84.5600,90.2900
03-08-2004,84.9500,90.7100
03-05-2004,85.8300,91.6500
03-04-2004,85.7800,91.6000
03-03-2004,85.4200,91.2100
03-02-2004,85.4000,91.1500
03-01-2004,86.0100,91.8100
02-27-2004,85.2300,90.9600
02-26-2004,85.4600,91.2100
02-25-2004,85.3800,91.0900
02-24-2004,85.0100,90.6900
02-23-2004,85.1700,90.8600
02-20-2004,85.3300,91.0300
02-19-2004,85.5100,91.2300
02-18-2004,85.9700,91.7200
02-17-2004,86.4500,92.2200
02-13-2004,85.6100,91.3300
02-12-2004,86.0900,91.8300
02-11-2004,86.6300,92.4000
02-10-2004,85.6600,91.3300
02-09-2004,85.2800,90.9300
02-06-2004,85.6400,91.2800
02-05-2004,84.5800,90.1500
02-04-2004,84.4400,90.0000
02-03-2004,85.2000,90.7900
02-02-2004,85.1400,90.7200
01-30-2004,84.8400,90.4100
01-29-2004,85.1900,90.7800
01-28-2004,84.7700,90.3000
01-27-2004,86.1200,91.7200
01-26-2004,87.1700,92.8300
01-23-2004,85.8200,91.4000
01-22-2004,86.0700,91.6700
01-21-2004,86.3600,91.9800
01-20-2004,85.6400,91.1900
01-16-2004,85.7200,91.2900
01-15-2004,84.9600,90.4800
01-14-2004,84.9500,90.4700
01-13-2004,84.2900,89.7600
01-12-2004,84.8700,90.3800
01-09-2004,84.3300,89.8000
01-08-2004,85.2000,90.7300
01-07-2004,84.5800,90.0600
01-06-2004,84.2200,89.6500
01-05-2004,84.0600,89.4700
01-02-2004,82.7700,88.1000
12-31-2003,82.8100,88.1400
12-30-2003,82.6000,87.9100
12-29-2003,82.5800,87.8800
12-26-2003,81.4800,86.6700
12-24-2003,81.3800,86.5600
12-23-2003,81.5600,86.7500
12-22-2003,81.3400,86.5200
12-19-2003,81.0500,86.2100
12-18-2003,81.0900,86.2500
12-17-2003,80.1400,85.2200
12-16-2003,80.1400,85.2200
12-15-2003,79.5200,84.5600
12-12-2003,79.8100,84.8700
12-11-2003,79.6200,84.6600
12-10-2003,78.6800,83.6600
12-09-2003,78.5100,83.4700
12-08-2003,79.2300,84.2300
12-05-2003,78.6000,83.5700
12-04-2003,79.3000,84.3100
12-03-2003,78.8900,83.8700
12-02-2003,79.1000,84.0600
12-01-2003,79.4200,84.3900
11-28-2003,78.5300,83.4600
11-26-2003,78.5700,83.5000
11-25-2003,78.3400,83.2400
11-24-2003,78.3500,83.2500
11-21-2003,77.0900,81.9100
11-20-2003,77.0800,81.9000
11-19-2003,77.8900,82.7600
11-18-2003,77.1200,81.9400
11-17-2003,77.7400,82.6000
11-14-2003,78.2300,83.1200
11-13-2003,78.8800,83.7800
11-12-2003,78.9800,83.8900
11-11-2003,78.0000,82.8100
11-10-2003,78.0500,82.8600
11-07-2003,78.4700,83.3000
11-06-2003,78.9400,83.7800
11-05-2003,78.4800,83.2800
11-04-2003,78.6100,83.4000
11-03-2003,79.0800,83.9000
10-31-2003,78.3700,83.1500
10-30-2003,78.0200,82.7800
10-29-2003,78.2200,82.9500
10-28-2003,78.2400,82.9700
10-27-2003,76.8800,81.5300
10-24-2003,76.9100,81.5700
10-23-2003,77.3500,82.0300
10-22-2003,77.1000,81.7600
10-21-2003,78.4900,83.2200
10-20-2003,78.3400,83.0700
10-17-2003,77.8100,82.5100
10-16-2003,78.7100,83.4600
10-15-2003,78.5000,83.2300
10-14-2003,78.7100,83.4400
10-13-2003,78.3800,83.0800
10-10-2003,77.9400,82.6200
10-09-2003,77.9000,82.5700
10-08-2003,77.5300,82.1800
10-07-2003,78.0300,82.6700
10-06-2003,77.6000,82.2200
10-03-2003,77.2300,81.8200
10-02-2003,76.5000,81.0400
10-01-2003,76.3300,80.8500
09-30-2003,74.5400,78.9500
09-29-2003,75.5800,80.0400
09-26-2003,74.7600,79.1800
09-25-2003,75.2700,79.7100
09-24-2003,75.7000,80.1400
09-23-2003,77.3900,81.9300
09-22-2003,76.8800,81.3900
09-19-2003,77.9800,82.5500
09-18-2003,78.3200,82.9100
09-17-2003,77.2200,81.7500
09-16-2003,77.4200,81.9600
09-15-2003,76.1800,80.6500
09-12-2003,76.5400,81.0200
09-11-2003,76.4100,80.8800
09-10-2003,75.9800,80.3900
09-09-2003,76.8100,81.2800
09-08-2003,77.4600,81.9600
09-05-2003,76.5500,81.0000
09-04-2003,77.0400,81.5200
09-03-2003,76.7100,81.1700
09-02-2003,76.2300,80.6300
08-29-2003,75.1100,79.4400
08-28-2003,74.7600,79.0700
08-27-2003,74.3900,78.6800
08-26-2003,74.4100,78.7000
08-25-2003,74.1400,78.4100
08-22-2003,74.0300,78.2900
08-21-2003,74.6800,78.9800
08-20-2003,74.5600,78.8600
08-19-2003,74.8300,79.1400
08-18-2003,74.6300,78.9300
08-15-2003,73.8900,78.1400
08-14-2003,73.8300,78.0500
08-13-2003,73.4000,77.6000
08-12-2003,74.0000,78.2000
08-11-2003,73.3400,77.5000
08-08-2003,73.0700,77.1800
08-07-2003,72.9100,77.0200
08-06-2003,72.3800,76.4600
08-05-2003,72.2100,76.2600
08-04-2003,73.6100,77.7300
08-01-2003,73.3200,77.4300
07-31-2003,74.2100,78.3700
07-30-2003,73.8700,77.9800
07-29-2003,74.0100,78.1200
07-28-2003,74.6400,78.7800
07-25-2003,74.8400,78.9900
07-24-2003,73.4200,77.5000
07-23-2003,74.1100,78.2200
07-22-2003,73.9700,78.0700
07-21-2003,73.2900,77.3600
07-18-2003,74.6100,78.7500
07-17-2003,73.7800,77.8800
07-16-2003,74.9100,79.0700
07-15-2003,75.4000,79.5800
07-14-2003,75.6600,79.8500
07-11-2003,75.1400,79.3000
07-10-2003,74.3600,78.4700
07-09-2003,75.4900,79.6700
07-08-2003,75.9400,80.1300
07-07-2003,75.7900,79.9400
07-03-2003,74.1900,78.2500
07-02-2003,74.8500,78.9500
07-01-2003,73.8800,77.9300
06-30-2003,73.1800,77.1600
06-27-2003,73.3700,77.3600
06-26-2003,74.1800,78.2200
06-25-2003,73.3000,77.2600
06-24-2003,73.9700,77.9600
06-23-2003,73.9100,77.9000
06-20-2003,74.9700,79.0200
06-19-2003,74.8700,78.9100
06-18-2003,76.0200,80.1200
06-17-2003,76.0600,80.1600
06-16-2003,75.7300,79.8200
06-13-2003,73.8900,77.8700
06-12-2003,74.6800,78.7000
06-11-2003,74.5800,78.6000
06-10-2003,73.7100,77.6500
06-09-2003,73.0200,76.9200
06-06-2003,73.7700,77.7100
06-05-2003,73.9200,77.8600
06-04-2003,73.5800,77.5000
06-03-2003,72.4300,76.2700
06-02-2003,71.9500,75.7600
05-30-2003,71.7500,75.5500
05-29-2003,70.9000,74.6400
05-28-2003,71.0900,74.8400
05-27-2003,70.9200,74.6600
05-23-2003,69.4300,73.1000
05-22-2003,69.4100,73.0700
05-21-2003,68.7700,72.4000
05-20-2003,68.5500,72.1600
05-19-2003,68.6200,72.2300
05-16-2003,70.5600,74.2700
05-15-2003,70.9600,74.6800
05-14-2003,70.4100,74.1000
05-13-2003,70.6500,74.3300
05-12-2003,70.9100,74.6000
05-09-2003,70.0900,73.7300
05-08-2003,69.0500,72.6100
05-07-2003,69.8000,73.4000
05-06-2003,70.1900,73.7900
05-05-2003,69.5600,73.1300
05-02-2003,69.9400,73.5300
05-01-2003,68.9500,72.4900
04-30-2003,68.8700,72.3900
04-29-2003,68.9700,72.4900
04-28-2003,68.7500,72.2600
04-25-2003,67.5200,70.9500
04-24-2003,68.6200,72.1100
04-23-2003,69.2000,72.7200
04-22-2003,68.4500,71.9300
04-21-2003,66.9600,70.3600
04-17-2003,67.0400,70.4500
04-16-2003,65.9900,69.3500
04-15-2003,66.7000,70.1000
04-14-2003,66.3000,69.6700
04-11-2003,65.0000,68.3000
04-10-2003,65.3100,68.6200
04-09-2003,65.0100,68.3000
04-08-2003,66.0600,69.4000
04-07-2003,66.1500,69.4600
04-04-2003,66.1700,69.4900
04-03-2003,65.9800,69.2800
04-02-2003,66.2300,69.5500
04-01-2003,64.3200,67.5200
03-31-2003,63.4800,66.6400
03-28-2003,64.8300,68.0500
03-27-2003,65.2900,68.5400
03-26-2003,65.4400,68.6900
03-25-2003,65.7500,69.0100
03-24-2003,64.9500,68.1800
03-21-2003,67.4400,70.7900
03-20-2003,65.8300,69.1000
03-19-2003,65.7400,69.0100
03-18-2003,65.0600,68.2900
03-17-2003,64.7700,67.9800
03-14-2003,62.5500,65.6500
03-13-2003,62.4700,65.5600
03-12-2003,60.2700,63.2600
03-11-2003,59.8600,62.7900
03-10-2003,60.2700,63.2200
03-07-2003,61.8600,64.8900
03-06-2003,61.3300,64.3300
03-05-2003,61.9700,65.0000
03-04-2003,61.2500,64.2200
03-03-2003,62.1400,65.1500
02-28-2003,62.6800,65.7200
02-27-2003,62.3500,65.3700
02-26-2003,61.5300,64.5000
02-25-2003,62.5400,65.5300
02-24-2003,62.0500,65.0200
02-21-2003,63.2200,66.2400
02-20-2003,62.4800,65.4700
02-19-2003,63.2000,66.2200
02-18-2003,63.5900,66.6100
02-14-2003,62.1800,65.1400
02-13-2003,60.8000,63.6900
02-12-2003,60.7700,63.6400
02-11-2003,61.6100,64.5100
02-10-2003,62.0800,65.0000
02-07-2003,61.5900,64.4900
02-06-2003,62.3200,65.2500
02-05-2003,62.7000,65.6200
02-04-2003,63.1500,66.0800
02-03-2003,64.1400,67.1100
01-31-2003,63.6500,66.5900
01-30-2003,62.9000,65.8100
01-29-2003,64.5900,67.5600
01-28-2003,64.0700,67.0100
01-27-2003,63.1800,66.0700
01-24-2003,64.1700,67.1100
01-23-2003,66.3500,69.3900
01-22-2003,65.6200,68.6300
01-21-2003,66.2400,69.2700
01-17-2003,67.1600,70.2400
01-16-2003,68.4400,71.5700
01-15-2003,68.8600,72.0100
01-14-2003,69.9700,73.1600
01-13-2003,69.4600,72.6300
01-10-2003,69.4500,72.6100
01-09-2003,69.3900,72.5400
01-08-2003,67.9600,71.0500
01-07-2003,69.0700,72.1700
01-06-2003,69.3100,72.4200
01-03-2003,67.6200,70.6500
01-02-2003,67.5200,70.5500
12-31-2002,65.2200,68.1300
12-30-2002,65.2200,68.1300
12-27-2002,65.1000,68.0000
12-26-2002,66.2300,69.1500
12-24-2002,66.6600,69.6000
12-23-2002,67.1000,70.0600
12-20-2002,66.9100,69.8500
12-19-2002,66.0400,68.9500
12-18-2002,66.6200,69.5300
12-17-2002,67.6700,70.6300
12-16-2002,68.3000,71.2800
12-13-2002,66.5600,69.4600
12-12-2002,67.5700,70.5200
12-11-2002,67.8600,70.8200
12-10-2002,67.7600,70.7000
12-09-2002,66.6900,69.5900
12-06-2002,68.4100,71.3800
12-05-2002,67.9900,70.9500
12-04-2002,68.9400,71.9300
12-03-2002,69.3700,72.3500
12-02-2002,70.7400,73.7800
11-29-2002,70.9100,73.9500
11-27-2002,71.1600,74.2100
11-26-2002,69.0200,71.9800
11-25-2002,70.6700,73.6900
11-22-2002,70.2300,73.2400
11-21-2002,70.6800,73.7000
11-20-2002,68.7200,71.6600
11-19-2002,67.1100,69.9800
11-18-2002,67.4700,70.3600
11-15-2002,68.1300,71.0400
11-14-2002,67.7900,70.6800
11-13-2002,65.9800,68.7900
11-12-2002,66.1000,68.8900
11-11-2002,65.6200,68.3900
11-08-2002,67.2200,70.0600
11-07-2002,67.6100,70.4700
11-06-2002,69.3700,72.2700
11-05-2002,68.7500,71.6100
11-04-2002,68.0200,70.8500
11-01-2002,67.0600,69.8500
10-31-2002,65.8700,68.6000
10-30-2002,66.0000,68.7200
10-29-2002,65.2400,67.9300
10-28-2002,65.9800,68.6900
10-25-2002,66.2900,69.0100
10-24-2002,65.0200,67.6900
10-23-2002,65.9300,68.6400
10-22-2002,65.6000,68.2900
10-21-2002,66.0100,68.7200
10-18-2002,65.1000,67.7800
10-17-2002,64.6800,67.3400
10-16-2002,62.9900,65.5800
10-15-2002,64.9400,67.6000
10-14-2002,61.4400,63.9500
10-11-2002,60.9700,63.4700
10-10-2002,58.4000,60.7900
10-09-2002,56.3900,58.6900
10-08-2002,57.6800,60.0400
10-07-2002,56.9400,59.2300
10-04-2002,57.8700,60.2000
10-03-2002,59.3400,61.7300
10-02-2002,59.9100,62.3200
10-01-2002,61.2900,63.7300
09-30-2002,58.5900,60.9200
09-27-2002,59.5200,61.8900
09-26-2002,61.8000,64.2600
09-25-2002,61.0900,63.5200
09-24-2002,59.4800,61.8100
09-23-2002,60.3500,62.7200
09-20-2002,61.3000,63.7000
09-19-2002,61.2300,63.6300
09-18-2002,63.4100,65.9000
09-17-2002,63.8200,66.3200
09-16-2002,64.9400,67.4900
09-13-2002,64.7500,67.2800
09-12-2002,64.7000,67.2300
09-11-2002,66.5500,69.1300
09-10-2002,66.5800,69.1500
09-09-2002,65.9200,68.4600
09-06-2002,65.1900,67.7100
09-05-2002,64.0100,66.4900
09-04-2002,65.3700,67.9000
09-03-2002,64.0900,66.5400
08-30-2002,67.2800,69.8400
08-29-2002,67.6500,70.2300
08-28-2002,67.6300,70.2100
08-27-2002,69.0100,71.6400
08-26-2002,70.2000,72.8700
08-23-2002,69.7400,72.4000
08-22-2002,71.5900,74.3200
08-21-2002,70.5600,73.2400
08-20-2002,69.3900,72.0300
08-19-2002,70.5000,73.1800
08-16-2002,68.5400,71.1400
08-15-2002,68.5200,71.1100
08-14-2002,67.7800,70.3400
08-13-2002,64.8200,67.2600
08-12-2002,66.5100,69.0000
08-09-2002,66.8900,69.4000
08-08-2002,66.6900,69.1600
08-07-2002,64.3200,66.7000
08-06-2002,62.7800,65.1000
08-05-2002,60.7900,63.0300
08-02-2002,63.2700,65.6000
08-01-2002,64.7500,67.1300
07-31-2002,67.1500,69.6100
07-30-2002,66.5200,68.9500
07-29-2002,65.9500,68.3600
07-26-2002,62.2900,64.5600
07-25-2002,60.8300,63.0400
07-24-2002,61.6400,63.8800
07-23-2002,58.2800,60.4000
07-22-2002,60.3200,62.5100
07-19-2002,62.6700,64.9500
07-18-2002,65.1500,67.5300
07-17-2002,66.9300,69.3600
07-16-2002,66.2300,68.6300
07-15-2002,67.2400,69.6700
07-12-2002,67.3400,69.7800
07-11-2002,67.6700,70.1200
07-10-2002,66.7900,69.2100
07-09-2002,69.1700,71.6700
07-08-2002,70.7900,73.3500
07-05-2002,71.9000,74.4700
07-03-2002,68.9600,71.4300
07-02-2002,68.0700,70.5000
07-01-2002,69.5200,71.9700
06-28-2002,71.4500,73.9700
06-27-2002,71.7900,74.3300
06-26-2002,70.3700,72.8600
06-25-2002,70.5700,73.0000
06-24-2002,72.0500,74.5400
06-21-2002,71.3400,73.8000
06-20-2002,72.9500,75.4700
06-19-2002,74.2200,76.7800
06-18-2002,75.9700,78.5900
06-17-2002,76.0400,78.6600
06-14-2002,73.7600,76.3000
06-13-2002,73.7500,76.2900
06-12-2002,74.3400,76.9000
06-11-2002,73.2300,75.7400
06-10-2002,74.6900,77.2600
06-07-2002,74.5900,77.1500
06-06-2002,75.1700,77.7500
06-05-2002,77.0400,79.6800
06-04-2002,76.4000,78.9800
06-03-2002,76.0500,78.6200
05-31-2002,78.3900,81.0400
05-30-2002,78.4600,81.1100
05-29-2002,78.6100,81.2700
05-28-2002,79.3500,82.0300
05-24-2002,80.1800,82.8800
05-23-2002,81.4900,84.2400
05-22-2002,80.6100,83.3300
05-21-2002,80.0700,82.7700
05-20-2002,81.2800,84.0200
05-17-2002,82.5700,85.3500
05-16-2002,81.6000,84.3400
05-15-2002,80.6200,83.3200
05-14-2002,81.3300,84.0400
05-13-2002,79.2100,81.8500
05-10-2002,77.3700,79.9400
05-09-2002,78.9700,81.6000
05-08-2002,80.5400,83.1900
05-07-2002,76.4000,78.9000
05-06-2002,76.7400,79.2500
05-03-2002,78.5300,81.1000
05-02-2002,79.7500,82.3600
05-01-2002,80.1200,82.7200
04-30-2002,79.2400,81.8100
04-29-2002,78.4300,80.9700
04-26-2002,79.3000,81.8600
04-25-2002,80.7500,83.3600
04-24-2002,80.9300,83.5500
04-23-2002,81.6000,84.2500
04-22-2002,82.5100,85.1800
04-19-2002,84.2600,86.9900
04-18-2002,84.4200,87.1600
04-17-2002,84.4800,87.2100
04-16-2002,84.6800,87.4100
04-15-2002,82.2300,84.8800
04-12-2002,82.9500,85.6300
04-11-2002,82.2500,84.9100
04-10-2002,84.8300,87.5700
04-09-2002,84.0400,86.7600
04-08-2002,85.1700,87.9200
04-05-2002,85.2800,87.9900
04-04-2002,85.9900,88.7300
04-03-2002,86.0300,88.7800
04-02-2002,86.8700,89.6100
04-01-2002,87.9500,90.7300
03-28-2002,87.8000,90.5700
03-27-2002,87.5300,90.3000
03-26-2002,87.3200,90.0800
03-25-2002,86.8100,89.5500
03-22-2002,88.2800,91.0600
03-21-2002,88.6100,91.4000
03-20-2002,88.3700,91.1600
03-19-2002,90.2300,93.0700
03-18-2002,89.8500,92.6900
03-15-2002,90.1200,92.9600
03-14-2002,89.2600,92.0700
03-13-2002,89.4900,92.3100
03-12-2002,90.6400,93.4700
03-11-2002,91.0300,93.8700
03-08-2002,90.8500,93.6800
03-07-2002,90.0400,92.8500
03-06-2002,90.5400,93.3600
03-05-2002,89.3000,92.0600
03-04-2002,89.7300,92.5100
03-01-2002,87.9500,90.6700
02-28-2002,85.3600,88.0000
02-27-2002,85.5800,88.2300
02-26-2002,85.6400,88.2400
02-25-2002,85.9300,88.5400
02-22-2002,84.0500,86.6000
02-21-2002,83.2500,85.7700
02-20-2002,85.0800,87.6600
02-19-2002,83.7800,86.3200
02-15-2002,85.5700,88.1700
02-14-2002,87.0300,89.6700
02-13-2002,87.3400,89.9700
02-12-2002,86.4000,88.9800
02-11-2002,86.9300,89.5300
02-08-2002,85.6700,88.2300
02-07-2002,84.1400,86.6600
02-06-2002,84.5400,87.0400
02-05-2002,84.9300,87.4400
02-04-2002,85.2700,87.7800
02-01-2002,87.9100,90.5000
01-31-2002,88.6500,91.2600
01-30-2002,87.4800,90.0400
01-29-2002,86.4400,88.9600
01-28-2002,89.4100,92.0200
01-25-2002,89.4300,92.0400
01-24-2002,89.3800,91.9900
01-23-2002,89.1800,91.7800
01-22-2002,88.6100,91.1900
01-18-2002,89.7200,92.3400
01-17-2002,90.9100,93.5600
01-16-2002,89.7300,92.3400
01-15-2002,91.4000,94.0600
01-14-2002,90.8600,93.5000
01-11-2002,91.4700,94.1300
01-10-2002,92.5200,95.2100
01-09-2002,92.3000,94.9800
01-08-2002,92.8100,95.5000
01-07-2002,92.9600,95.6200
01-04-2002,93.8200,96.5100
01-03-2002,93.3500,96.0200
01-02-2002,92.1000,94.7400
12-31-2001,91.0100,93.5900
12-28-2001,92.3400,94.9600
12-27-2001,92.2200,94.8400
12-26-2001,91.5900,94.1600
12-24-2001,91.3000,93.8600
12-21-2001,91.5200,94.0800
12-20-2001,91.0900,93.6400
12-19-2001,92.1700,94.7300
12-18-2001,91.6200,94.1600
12-17-2001,91.0600,93.5800
12-14-2001,89.9500,92.4500
12-13-2001,89.6300,92.1200
12-12-2001,91.5900,94.1200
12-11-2001,91.3600,93.8900
12-10-2001,91.5600,94.0900
12-07-2001,93.2000,95.7800
12-06-2001,94.1100,96.7100
12-05-2001,94.3900,97.0100
12-04-2001,92.1600,94.6700
12-03-2001,90.8400,93.3100
11-30-2001,91.8500,94.3500
11-29-2001,92.0900,94.6000
11-28-2001,90.8400,93.3200
11-27-2001,92.9800,95.5000
11-26-2001,93.7900,96.3300
11-23-2001,93.0400,95.5600
11-21-2001,91.9200,94.4100
11-20-2001,92.3200,94.8200
11-19-2001,93.4800,96.0100
11-16-2001,92.3800,94.8900
11-15-2001,92.7800,95.2800
11-14-2001,92.6800,95.1800
11-13-2001,92.3100,94.7900
11-12-2001,90.3700,92.7900
11-09-2001,90.5700,92.9900
11-08-2001,90.4100,92.8200
11-07-2001,89.9500,92.3600
11-06-2001,90.2700,92.6400
11-05-2001,88.5800,90.9100
11-02-2001,87.3800,89.6800
11-01-2001,87.1300,89.4200
10-31-2001,84.8700,87.0800
10-30-2001,84.9400,87.1500
10-29-2001,86.4900,88.7300
10-26-2001,89.0700,91.3800
10-25-2001,88.9000,91.2000
10-24-2001,87.5400,89.8100
10-23-2001,87.2900,89.5600
10-22-2001,87.7300,90.0000
10-19-2001,86.3100,88.5500
10-18-2001,85.9600,88.1900
10-17-2001,86.3600,88.6000
10-16-2001,88.2900,90.5800
10-15-2001,87.7300,90.0000
10-12-2001,87.9300,90.2000
10-11-2001,88.0900,90.3700
10-10-2001,86.2700,88.4900
10-09-2001,84.0300,86.2000
10-08-2001,84.6900,86.8700
10-05-2001,85.1000,87.3000
10-04-2001,84.7700,86.9400
10-03-2001,84.9500,87.1300
10-02-2001,82.9800,85.0800
10-01-2001,82.2200,84.3000
09-28-2001,82.1900,84.2700
09-27-2001,80.5000,82.5400
09-26-2001,79.7000,81.7200
09-25-2001,80.0800,82.0800
09-24-2001,79.3300,81.3100
09-21-2001,75.7300,77.6200
09-20-2001,77.2400,79.1700
09-19-2001,80.0700,82.0700
09-18-2001,81.4300,83.4500
09-17-2001,82.1600,84.2000
09-14-2001,86.7300,88.8500
09-13-2001,86.7300,88.8500
09-12-2001,86.7300,88.8500
09-11-2001,86.7300,88.8500
09-10-2001,86.7300,88.8500
09-07-2001,85.8300,87.9400
09-06-2001,87.5200,89.6600
09-05-2001,89.9600,92.1700
09-04-2001,89.9400,92.1200
08-31-2001,90.1700,92.3500
08-30-2001,89.6600,91.8400
08-29-2001,91.7200,93.9300
08-28-2001,93.0200,95.2600
08-27-2001,94.7900,97.0700
08-24-2001,95.2300,97.5200
08-23-2001,92.6300,94.8500
08-22-2001,92.9200,95.1500
08-21-2001,92.0800,94.2900
08-20-2001,93.6800,95.9300
08-17-2001,92.7900,95.0300
08-16-2001,94.9300,97.2000
08-15-2001,94.7200,96.9800
08-14-2001,95.6900,97.9500
08-13-2001,96.3800,98.6700
08-10-2001,96.3500,98.6300
08-09-2001,95.8900,98.1600
08-08-2001,95.8900,98.1300
08-07-2001,97.8600,100.1300
08-06-2001,97.4900,99.7500
08-03-2001,98.8100,101.1000
08-02-2001,99.3300,101.6300
08-01-2001,98.7600,101.0400
07-31-2001,98.1500,100.3900
07-30-2001,97.5000,99.7300
07-27-2001,97.7800,100.0200
07-26-2001,97.4900,99.7200
07-25-2001,96.4200,98.6300
07-24-2001,94.9600,97.1300
07-23-2001,96.5000,98.7100
07-20-2001,98.4000,100.6500
07-19-2001,98.5400,100.7900
07-18-2001,97.7500,99.9900
07-17-2001,98.8300,101.0800
07-16-2001,97.5100,99.7300
07-13-2001,98.8100,101.0700
07-12-2001,98.1400,100.3800
07-11-2001,95.3300,97.5000
07-10-2001,95.6100,97.7900
07-09-2001,97.3800,99.6000
07-06-2001,96.4100,98.6000
07-05-2001,99.3200,101.5600
07-03-2001,101.2100,103.4700
07-02-2001,101.4400,103.6700
06-29-2001,100.2200,102.4300
06-28-2001,100.4400,102.6500
06-27-2001,98.9500,101.1300
06-26-2001,99.4100,101.6000
06-25-2001,99.8000,102.0000
06-22-2001,100.2100,102.4100
06-21-2001,101.2300,103.4600
06-20-2001,99.6400,101.8400
06-19-2001,98.6400,100.8100
06-18-2001,98.3800,100.5400
06-15-2001,99.1200,101.3000
06-14-2001,99.8300,102.0200
06-13-2001,101.6800,103.9100
06-12-2001,103.3000,105.5300
06-11-2001,103.1300,105.3500
06-08-2001,104.2600,106.5000
06-07-2001,105.7500,108.0300
06-06-2001,104.7500,107.0100
06-05-2001,105.8400,108.1300
06-04-2001,104.0000,106.2400
06-01-2001,103.4900,105.7200
05-31-2001,102.6800,104.8900
05-30-2001,102.0200,104.2000
05-29-2001,104.4000,106.6200
05-25-2001,105.8500,108.0900
05-24-2001,107.6200,109.9000
05-23-2001,106.9800,109.2500
05-22-2001,109.0800,111.3900
05-21-2001,109.4000,111.7200
05-18-2001,107.1800,109.4500
05-17-2001,106.7700,109.0200
05-16-2001,106.5700,108.8200
05-15-2001,103.2300,105.3900
05-14-2001,103.2500,105.4100
05-11-2001,103.1300,105.3000
05-10-2001,104.1700,106.3500
05-09-2001,104.6900,106.8500
05-08-2001,105.6700,107.8400
05-07-2001,105.6600,107.8200
05-04-2001,105.8400,108.0100
05-03-2001,104.0800,106.2100
05-02-2001,106.1500,108.3000
05-01-2001,105.3700,107.5000
04-30-2001,103.3900,105.4800
04-27-2001,103.7600,105.8500
04-26-2001,101.9400,103.9900
04-25-2001,101.8200,103.8700
04-24-2001,99.9400,101.9400
04-23-2001,101.6900,103.7300
04-20-2001,104.1800,106.2700
04-19-2001,104.8500,106.9600
04-18-2001,102.3600,104.4200
04-17-2001,97.2500,99.1900
04-16-2001,96.1200,98.0400
04-12-2001,96.8500,98.7800
04-11-2001,94.9000,96.8000
04-10-2001,94.4500,96.3400
04-09-2001,91.1400,92.9700
04-06-2001,90.5600,92.3700
04-05-2001,92.8200,94.6500
04-04-2001,87.5700,89.3100
04-03-2001,88.0000,89.7200
04-02-2001,91.9900,93.7900
03-30-2001,93.7600,95.5900
03-29-2001,92.9300,94.7400
03-28-2001,93.7800,95.6100
03-27-2001,97.2100,99.1100
03-26-2001,94.2300,96.0600
03-23-2001,93.6600,95.4800
03-22-2001,91.7000,93.4800
03-21-2001,90.9400,92.7100
03-20-2001,92.3400,94.1400
03-19-2001,95.7000,97.5600
03-16-2001,93.5900,95.4000
03-15-2001,95.6600,97.5100
03-14-2001,95.3800,97.2300
03-13-2001,98.0700,99.9800
03-12-2001,95.3300,97.1400
03-09-2001,100.5500,102.4700
03-08-2001,104.1000,106.0900
03-07-2001,104.5000,106.4900
03-06-2001,104.1300,106.0900
03-05-2001,102.3600,104.2900
03-02-2001,101.4000,103.2800
03-01-2001,102.9800,104.8900
02-28-2001,102.5700,104.4700
02-27-2001,104.4700,106.3900
02-26-2001,106.2500,108.2100
02-23-2001,104.2600,106.1700
02-22-2001,104.7700,106.6900
02-21-2001,104.7400,106.6600
02-20-2001,107.1100,109.0700
02-16-2001,109.9500,111.9700
02-15-2001,113.2300,115.3100
02-14-2001,111.7000,113.7400
02-13-2001,111.3800,113.4000
02-12-2001,113.0400,115.0800
02-09-2001,111.4200,113.4300
02-08-2001,113.9100,115.9600
02-07-2001,115.0400,117.1100
02-06-2001,117.1900,119.2600
02-05-2001,117.3400,119.4200
02-02-2001,117.0000,119.0600
02-01-2001,120.0400,122.1600
01-31-2001,119.1700,121.2600
01-30-2001,120.6000,122.7000
01-29-2001,119.6300,121.7200
01-26-2001,118.7100,120.7800
01-25-2001,118.8800,120.9400
01-24-2001,120.6000,122.6900
01-23-2001,120.0100,122.0900
01-22-2001,118.4500,120.5100
01-19-2001,119.0700,121.1300
01-18-2001,119.0000,121.0700
01-17-2001,116.0700,118.0900
01-16-2001,115.5200,117.5100
01-12-2001,115.0000,116.9900
01-11-2001,116.0000,118.0000
01-10-2001,113.8000,115.7700
01-09-2001,112.2400,114.1700
01-08-2001,111.2300,113.1500
01-05-2001,111.6900,113.6000
01-04-2001,115.9900,117.9700
01-03-2001,116.8000,118.7900
01-02-2001,108.1700,110.0000
12-29-2000,112.1200,114.0100
12-28-2000,113.7600,115.6800
12-27-2000,113.6000,115.5200
12-26-2000,112.6400,114.5100
12-22-2000,112.5000,114.3600
12-21-2000,108.7000,110.5100
12-20-2000,108.3000,110.1000
12-19-2000,113.4800,115.3600
12-18-2000,115.3900,117.3000
12-15-2000,115.3800,117.2900
12-14-2000,118.8900,120.8600
12-13-2000,120.7900,122.7900
12-12-2000,122.1000,124.0900
12-11-2000,123.1800,125.1900
12-08-2000,121.4500,123.4300
12-07-2000,118.5100,120.4400
12-06-2000,119.3800,121.3200
12-05-2000,122.4600,124.4300
12-04-2000,116.1700,118.0400
12-01-2000,115.5300,117.3900
11-30-2000,115.6800,117.5400
11-29-2000,119.2100,121.1300
11-28-2000,118.7200,120.6100
11-27-2000,120.6200,122.5400
11-24-2000,120.1600,122.0600
11-22-2000,117.6800,119.5500
11-21-2000,120.4900,122.4100
11-20-2000,120.0700,121.9800
11-17-2000,123.2100,125.1700
11-16-2000,123.2100,125.1600
11-15-2000,125.1100,127.0900
11-14-2000,124.5000,126.4500
11-13-2000,120.5000,122.3900
11-10-2000,122.1700,124.0700
11-09-2000,126.3400,128.3100
11-08-2000,127.4200,129.3700
11-07-2000,130.8600,132.8600
11-06-2000,130.8300,132.8200
11-03-2000,130.5500,132.5400
11-02-2000,130.2400,132.2200
11-01-2000,129.0000,130.9500
10-31-2000,129.9300,131.8800
10-30-2000,126.4500,128.3500
10-27-2000,126.1400,128.0200
10-26-2000,125.3300,127.2000
10-25-2000,124.9000,126.7600
10-24-2000,128.4300,130.3400
10-23-2000,128.9700,130.8900
10-20-2000,129.2200,131.1500
10-19-2000,128.1900,130.1000
10-18-2000,122.9600,124.7900
10-17-2000,124.1900,126.0400
10-16-2000,126.8000,128.6800
10-13-2000,127.2700,129.1600
10-12-2000,121.8100,123.6200
10-11-2000,125.0900,126.9400
10-10-2000,128.0000,129.9000
10-09-2000,129.7900,131.7100
10-06-2000,130.9500,132.8900
10-05-2000,133.4300,135.4100
10-04-2000,133.3600,135.3200
10-03-2000,132.0300,133.9500
10-02-2000,133.5500,135.4900
09-29-2000,133.7000,135.6500
09-28-2000,136.7200,138.6900
09-27-2000,133.8800,135.8000
09-26-2000,134.0200,135.9200
09-25-2000,135.4600,137.3900
09-22-2000,136.8500,138.8000
09-21-2000,138.0500,140.0200
09-20-2000,138.4100,140.3800
09-19-2000,138.5000,140.4700
09-18-2000,136.0300,137.9700
09-15-2000,137.7300,139.6900
09-14-2000,139.4800,141.4600
09-13-2000,139.7700,141.7600
09-12-2000,139.4700,141.4300
09-11-2000,140.5600,142.5400
09-08-2000,141.8300,143.8200
09-07-2000,143.3100,145.3200
09-06-2000,141.7600,143.7500
09-05-2000,144.4300,146.4600
09-01-2000,146.3800,148.4400
08-31-2000,145.9600,148.0100
08-30-2000,144.1900,146.2200
08-29-2000,145.3200,147.3300
08-28-2000,145.5700,147.5800
08-25-2000,144.4100,146.4100
08-24-2000,144.7700,146.7700
08-23-2000,144.0700,146.0600
08-22-2000,142.6200,144.5900
08-21-2000,142.6800,144.6500
08-18-2000,141.5700,143.5200
08-17-2000,142.0900,144.0400
08-16-2000,140.3800,142.3000
08-15-2000,140.5600,142.4800
08-14-2000,140.8900,142.8200
08-11-2000,138.7500,140.6400
08-10-2000,137.7300,139.6000
08-09-2000,139.1900,141.0600
08-08-2000,139.8500,141.7100
08-07-2000,139.6400,141.5000
08-04-2000,138.2700,140.1100
08-03-2000,137.7100,139.5400
08-02-2000,136.0700,137.8600
08-01-2000,136.2400,138.0200
07-31-2000,135.9900,137.7700
07-28-2000,134.4700,136.2300
07-27-2000,137.9000,139.7000
07-26-2000,138.8300,140.6500
07-25-2000,141.0200,142.8600
07-24-2000,140.1900,142.0200
07-21-2000,142.0900,143.9300
07-20-2000,143.6000,145.4700
07-19-2000,141.5100,143.3500
07-18-2000,142.9100,144.7500
07-17-2000,145.0700,146.9400
07-14-2000,144.4400,146.3000
07-13-2000,142.6000,144.4500
07-12-2000,141.7600,143.5900
07-11-2000,140.2500,142.0600
07-10-2000,140.4100,142.2300
07-07-2000,141.1000,142.9300
07-06-2000,138.8400,140.6400
07-05-2000,137.7100,139.4700
07-03-2000,140.6300,142.3900
06-30-2000,139.7400,141.4800
06-29-2000,137.4700,139.1800
06-28-2000,138.6100,140.3400
06-27-2000,137.7800,139.4800
06-26-2000,138.9800,140.6900
06-23-2000,137.3700,139.0600
06-22-2000,138.8600,140.5700
06-21-2000,141.9700,143.7200
06-20-2000,141.2300,142.9700
06-19-2000,141.9600,143.7100
06-16-2000,138.7400,140.4400
06-15-2000,140.0600,141.7600
06-14-2000,138.6100,140.2900
06-13-2000,139.2600,140.9400
06-12-2000,136.5400,138.1800
06-09-2000,137.7000,139.3400
06-08-2000,138.2800,139.9300
06-07-2000,139.2200,140.8800
06-06-2000,137.3400,138.9700
06-05-2000,138.3500,140.0000
06-02-2000,138.7400,140.3900
06-01-2000,135.4800,137.0900
05-31-2000,132.3800,133.9500
05-30-2000,133.1900,134.7300
05-26-2000,127.6500,129.1300
05-25-2000,127.9200,129.3900
05-24-2000,129.9200,131.4200
05-23-2000,126.9200,128.3900
05-22-2000,130.7200,132.2300
05-19-2000,131.5200,133.0400
05-18-2000,134.4300,135.9700
05-17-2000,136.5800,138.1500
05-16-2000,138.7200,140.3100
05-15-2000,136.9700,138.5300
05-12-2000,133.8700,135.3900
05-11-2000,132.4000,133.9100
05-10-2000,129.6900,131.1400
05-09-2000,133.7400,135.2200
05-08-2000,135.0200,136.5100
05-05-2000,136.9400,138.4500
05-04-2000,134.6700,136.1500
05-03-2000,135.5800,137.0800
05-02-2000,138.6500,140.1800
05-01-2000,141.3800,142.9400
04-28-2000,139.7100,141.2500
04-27-2000,141.1000,142.6500
04-26-2000,139.4700,140.9900
04-25-2000,141.1800,142.7100
04-24-2000,135.7400,137.2100
04-20-2000,137.3000,138.7900
04-19-2000,137.0700,138.5500
04-18-2000,139.6100,141.1200
04-17-2000,135.0800,136.5500
04-14-2000,128.4800,129.8800
04-13-2000,136.9200,138.4100
04-12-2000,139.5400,141.0500
04-11-2000,145.3600,146.9300
04-10-2000,146.4400,148.0200
04-07-2000,148.6700,150.2700
04-06-2000,145.7600,147.3300
04-05-2000,144.4800,146.0300
04-04-2000,145.4300,146.9800
04-03-2000,146.7400,148.3000
03-31-2000,147.0700,148.6300
03-30-2000,146.1000,147.6600
03-29-2000,149.4600,151.0400
03-28-2000,149.8900,151.4700
03-27-2000,152.1400,153.7400
03-24-2000,151.8300,153.4200
03-23-2000,151.6300,153.2300
03-22-2000,148.3000,149.8600
03-21-2000,147.1400,148.6800
03-20-2000,143.0200,144.5300
03-17-2000,143.5000,145.0100
03-16-2000,141.7400,143.2300
03-15-2000,136.2700,137.7000
03-14-2000,134.6200,136.0300
03-13-2000,137.3700,138.8000
03-10-2000,139.0600,140.4900
03-09-2000,140.0700,141.5200
03-08-2000,136.1300,137.5300
03-07-2000,134.8600,136.2500
03-06-2000,137.4200,138.8300
03-03-2000,139.2500,140.6400
03-02-2000,135.9900,137.3500
03-01-2000,135.0600,136.4200
02-29-2000,133.5700,134.8700
02-28-2000,131.2300,132.5100
02-25-2000,130.3500,131.6100
02-24-2000,132.4100,133.7000
02-23-2000,132.0300,133.3000
02-22-2000,129.8000,131.0500
02-18-2000,129.4900,130.7400
02-17-2000,133.6200,134.9100
02-16-2000,133.1500,134.4300
02-15-2000,134.2700,135.5600
02-14-2000,133.5100,134.7900
02-11-2000,133.0700,134.3500
02-10-2000,136.1700,137.4700
02-09-2000,134.6700,135.9500
02-08-2000,137.5400,138.8000
02-07-2000,135.9800,137.2200
02-04-2000,135.4800,136.7200
02-03-2000,135.3100,136.5500
02-02-2000,133.3400,134.5500
02-01-2000,133.6300,134.8400
01-31-2000,131.7700,132.9700
01-28-2000,128.2300,129.3900
01-27-2000,132.1500,133.3300
01-26-2000,132.8300,134.0100
01-25-2000,134.8600,136.0600
01-24-2000,132.6100,133.8000
01-21-2000,136.7700,137.9900
01-20-2000,137.0300,138.2600
01-19-2000,137.3200,138.5400
01-18-2000,137.2500,138.4800
01-14-2000,137.6000,138.8300
01-13-2000,135.6800,136.8900
01-12-2000,133.9800,135.1700
01-11-2000,134.5600,135.7600
01-10-2000,136.4100,137.6300
01-07-2000,134.3900,135.5800
01-06-2000,131.1600,132.3300
01-05-2000,132.5300,133.7000
01-04-2000,132.2700,133.4200
01-03-2000,138.4200,139.6200
12-31-1999,137.5800,138.7800
12-30-1999,137.6200,138.8200
12-29-1999,138.0700,139.2700
12-28-1999,137.1600,138.3400
12-27-1999,137.6000,138.7800
12-23-1999,137.5500,138.7300
12-22-1999,135.6000,136.7600
12-21-1999,135.5900,136.7200
12-20-1999,133.6200,134.7300
12-17-1999,133.5500,134.6600
12-16-1999,133.1200,134.2200
12-15-1999,131.6200,132.7200
12-14-1999,130.6000,131.6800
12-13-1999,132.6700,133.7700
12-10-1999,132.8100,133.9000
12-09-1999,131.8100,132.8900
12-08-1999,131.4600,132.5400
12-07-1999,131.6000,132.6700
12-06-1999,132.3500,133.4200
12-03-1999,132.6900,133.7600
12-02-1999,130.3300,131.3900
12-01-1999,128.9400,129.9900
11-30-1999,127.5400,128.5300
11-29-1999,130.4000,131.4100
11-26-1999,131.3100,132.3200
11-24-1999,130.9800,131.9900
11-23-1999,129.3400,130.3300
11-22-1999,130.7500,131.7500
11-19-1999,129.9100,130.9100
11-18-1999,129.8800,130.8700
11-17-1999,127.5400,128.5200
11-16-1999,128.3000,129.2800
11-15-1999,125.3200,126.2800
11-12-1999,125.8700,126.8300
11-11-1999,124.5800,125.5100
11-10-1999,123.6500,124.5700
11-09-1999,122.6400,123.5500
11-08-1999,123.6600,124.5500
11-05-1999,122.7200,123.5900
11-04-1999,121.9000,122.7700
11-03-1999,120.9800,121.8400
11-02-1999,119.7000,120.5500
11-01-1999,120.1400,120.9900
10-29-1999,121.1900,122.0400
10-28-1999,118.4900,119.3300
10-27-1999,114.8100,115.6000
10-26-1999,114.0700,114.8600
10-25-1999,114.3600,115.1400
10-22-1999,114.6900,115.4700
10-21-1999,113.5200,114.3000
10-20-1999,114.4300,115.2100
10-19-1999,111.0800,111.8500
10-18-1999,110.6000,111.3500
10-15-1999,110.3100,111.0700
10-14-1999,113.5700,114.3500
10-13-1999,113.6900,114.4700
10-12-1999,116.5600,117.3600
10-11-1999,118.5700,119.3800
10-08-1999,118.2400,119.0500
10-07-1999,116.9900,117.7900
10-06-1999,117.8200,118.6300
10-05-1999,115.7500,116.5300
10-04-1999,115.4100,116.1800
10-01-1999,113.1900,113.9500
09-30-1999,113.4600,114.2300
09-29-1999,112.2200,112.9700
09-28-1999,114.0300,114.7800
09-27-1999,113.8500,114.5600
09-24-1999,113.4000,114.1100
09-23-1999,113.4000,114.1000
09-22-1999,116.7100,117.4400
09-21-1999,116.2700,116.9900
09-20-1999,118.9300,119.6700
09-17-1999,118.5200,119.2500
09-16-1999,116.7700,117.4900
09-15-1999,116.4400,117.1600
09-14-1999,118.4800,119.2100
09-13-1999,118.6800,119.4100
09-10-1999,119.7300,120.4500
09-09-1999,118.9400,119.6500
09-08-1999,118.4700,119.1800
09-07-1999,119.0900,119.8000
09-03-1999,119.4500,120.1700
09-02-1999,115.7000,116.3800
09-01-1999,116.5200,117.2100
08-31-1999,115.7600,116.4000
08-30-1999,115.7100,116.3600
08-27-1999,117.9900,118.6400
08-26-1999,119.0600,119.7200
08-25-1999,120.7000,121.3600
08-24-1999,118.7500,119.4100
08-23-1999,118.2700,118.9200
08-20-1999,115.7100,116.3500
08-19-1999,114.4700,115.1000
08-18-1999,115.6300,116.2700
08-17-1999,116.5600,117.2000
08-16-1999,115.4500,116.0800
08-13-1999,114.7500,115.3800
08-12-1999,111.6300,112.2300
08-11-1999,112.1200,112.7200
08-10-1999,109.5400,110.1000
08-09-1999,111.0000,111.5600
08-06-1999,111.5300,112.0900
08-05-1999,112.8500,113.4200
08-04-1999,111.8000,112.3600
08-03-1999,113.2900,113.8500
08-02-1999,113.7900,114.3500
07-30-1999,114.0400,114.6000
07-29-1999,115.4200,115.9900
07-28-1999,117.9500,118.5100
07-27-1999,117.3700,117.9200
07-26-1999,115.6500,116.1900
07-23-1999,116.9900,117.5500
07-22-1999,117.0900,117.6400
07-21-1999,119.3200,119.8800
07-20-1999,119.0900,119.6600
07-19-1999,122.6700,123.2500
07-16-1999,123.6800,124.2600
07-15-1999,122.8300,123.4100
07-14-1999,122.0900,122.6700
07-13-1999,121.4800,122.0600
07-12-1999,121.9400,122.5200
07-09-1999,122.2800,122.8600
07-08-1999,121.4900,122.0600
07-07-1999,120.9600,121.5300
07-06-1999,119.8500,120.4000
07-02-1999,120.0900,120.6100
07-01-1999,118.8900,119.4100
06-30-1999,118.0500,118.5600
06-29-1999,115.9000,116.4000
06-28-1999,113.9000,114.3900
06-25-1999,112.2800,112.7400
06-24-1999,112.5300,112.9900
06-23-1999,114.0700,114.5300
06-22-1999,114.0400,114.5100
06-21-1999,115.4700,115.9400
06-18-1999,114.1200,114.5800
06-17-1999,113.7200,114.1800
06-16-1999,112.7200,113.1800
06-15-1999,109.1700,109.6100
06-14-1999,108.2600,108.6900
06-11-1999,108.6900,109.1300
06-10-1999,109.5500,109.9800
06-09-1999,110.9500,111.3800
06-08-1999,110.1300,110.5500
06-07-1999,112.3600,112.7900
06-04-1999,111.5500,111.9700
06-03-1999,108.6200,109.0300
06-02-1999,108.4900,108.8900
06-01-1999,108.1600,108.5300
05-28-1999,109.6100,109.9800
05-27-1999,107.7200,108.0900
05-26-1999,109.4600,109.8300
05-25-1999,107.2400,107.5900
05-24-1999,109.5100,109.8700
05-21-1999,112.1100,112.4800
05-20-1999,113.0600,113.4400
05-19-1999,114.2300,114.6100
05-18-1999,113.5300,113.9000
05-17-1999,113.7300,114.1100
05-14-1999,112.9100,113.2800
05-13-1999,115.8900,116.2600
05-12-1999,115.6800,116.0500
05-11-1999,114.4900,114.8400
05-10-1999,113.0400,113.3800
05-07-1999,113.2100,113.5300
05-06-1999,111.9400,112.2600
05-05-1999,113.8200,114.1400
05-04-1999,111.8300,112.1400
05-03-1999,114.0500,114.3700
04-30-1999,112.8200,113.1300
04-29-1999,113.3300,113.6500
04-28-1999,114.7000,114.9900
04-27-1999,116.3900,116.6900
04-26-1999,117.0700,117.3700
04-23-1999,115.9700,116.2700
04-22-1999,116.3200,116.6200
04-21-1999,113.1100,113.4000
04-20-1999,109.6600,109.9400
04-19-1999,107.3700,107.6400
04-16-1999,111.5900,111.8800
04-15-1999,112.4700,112.7600
04-14-1999,113.1700,113.4600
04-13-1999,116.0300,116.3200
04-12-1999,116.6000,116.8900
04-09-1999,116.4500,116.7500
04-08-1999,115.8900,116.1900
04-07-1999,114.8100,115.1000
04-06-1999,113.9700,114.2500
04-05-1999,113.5800,113.8500
04-01-1999,110.5400,110.8100
03-31-1999,110.0200,110.2900
03-30-1999,111.3600,111.6200
03-29-1999,111.5800,111.8400
03-26-1999,108.4300,108.6600
03-25-1999,108.9700,109.2000
03-24-1999,106.6500,106.8800
03-23-1999,105.7800,106.0100
03-22-1999,108.9200,109.1500
03-19-1999,109.3900,109.6300
03-18-1999,111.0800,111.3200
03-17-1999,109.6800,109.9200
03-16-1999,110.1800,110.4100
03-15-1999,109.8800,110.1100
03-12-1999,108.1300,108.3600
03-11-1999,108.6000,108.8300
03-10-1999,107.9300,108.1400
03-09-1999,107.8100,108.0100
03-08-1999,108.2800,108.4800
03-05-1999,106.9500,107.1500
03-04-1999,104.2500,104.4400
03-03-1999,102.5000,102.6600
03-02-1999,102.1400,102.2600
03-01-1999,103.5400,103.6700
02-26-1999,103.6900,103.8100
02-25-1999,104.9600,105.0800
02-24-1999,105.4700,105.5900
02-23-1999,107.5200,107.6400
02-22-1999,107.0800,107.2000
02-19-1999,104.1100,104.2300
02-18-1999,103.5700,103.6800
02-17-1999,102.4100,102.5200
02-16-1999,104.3400,104.4500
02-12-1999,103.6400,103.7500
02-11-1999,106.3400,106.4500
02-10-1999,102.8700,102.9700
02-09-1999,101.8900,101.9900
02-08-1999,105.1300,105.2300
02-05-1999,104.2800,104.3400
02-04-1999,105.5500,105.6200
02-03-1999,108.5900,108.6600
02-02-1999,107.5500,107.6100
02-01-1999,108.5500,108.6000
01-29-1999,109.0300,109.0900
01-28-1999,107.4400,107.5000
01-27-1999,105.0900,105.1400
01-26-1999,106.0100,106.0400
01-25-1999,103.5300,103.5600
01-22-1999,102.4100,102.4400
01-21-1999,103.6300,103.6600
01-20-1999,105.8300,105.8600
01-19-1999,105.3500,105.3800
01-15-1999,103.5600,103.5800
01-14-1999,100.6500,100.6800
01-13-1999,102.5300,102.5600
01-12-1999,103.2100,103.2300
01-11-1999,105.7500,105.7800
01-08-1999,105.8700,105.9000
01-07-1999,105.3400,105.3700
01-06-1999,104.9100,104.9400
01-05-1999,102.1100,102.1100
01-04-1999,100.1900,100.1900
12-31-1998,100.0000,100.0000