IXZ,ISE 250
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,255.8823,289.5396
10-12-2006,255.3202,288.9022
10-11-2006,252.9336,286.1992
10-10-2006,253.5819,286.8948
10-09-2006,253.0878,286.3254
10-06-2006,253.0031,286.2295
10-05-2006,253.6309,286.9397
10-04-2006,253.1517,286.3105
10-03-2006,250.1881,282.8879
10-02-2006,249.5583,282.1746
09-29-2006,250.4783,283.2114
09-28-2006,250.9930,283.7907
09-27-2006,250.4763,283.1996
09-26-2006,250.3726,283.0257
09-25-2006,248.3971,280.7926
09-22-2006,246.3129,278.4366
09-21-2006,246.8138,279.0028
09-19-2006,246.8331,278.9479
09-18-2006,247.3486,279.5293
09-15-2006,247.0329,279.1725
09-14-2006,246.3834,278.4386
09-13-2006,246.7180,278.8037
09-12-2006,245.8065,277.6967
09-11-2006,243.4503,275.0348
09-08-2006,243.4453,275.0146
09-07-2006,242.6428,274.1081
09-06-2006,243.8159,275.4250
09-05-2006,246.1610,278.0348
09-01-2006,245.7226,277.5279
08-31-2006,244.2819,275.8967
08-30-2006,244.4844,276.1221
08-29-2006,244.5422,276.0508
08-28-2006,244.1919,275.6125
08-25-2006,243.0331,274.3046
08-24-2006,243.1895,274.4474
08-22-2006,243.5468,274.8230
08-21-2006,243.3373,274.5867
08-18-2006,244.1413,275.4939
08-17-2006,243.2140,274.4475
08-16-2006,242.8569,274.0334
08-15-2006,241.1963,272.0878
08-14-2006,238.1012,268.5673
08-11-2006,237.8334,268.2573
08-10-2006,238.6537,269.1425
08-09-2006,237.6668,267.9763
08-08-2006,238.6271,268.9763
08-07-2006,239.3646,269.7909
08-04-2006,240.0108,270.5081
08-03-2006,240.1405,270.6534
08-02-2006,240.0520,270.4593
08-01-2006,238.6410,268.8265
07-31-2006,239.6751,269.9914
07-28-2006,240.0504,270.4117
07-27-2006,237.1566,267.1427
07-26-2006,238.0411,268.0964
07-25-2006,238.0763,268.1329
07-24-2006,236.6520,266.5288
07-21-2006,232.8497,262.2375
07-20-2006,234.3874,263.9653
07-19-2006,236.2664,266.0813
07-18-2006,232.0019,261.2480
07-17-2006,231.5010,260.6786
07-14-2006,231.8387,261.0589
07-13-2006,232.8419,262.1876
07-12-2006,235.8639,265.5871
07-11-2006,238.4121,268.4229
07-10-2006,237.4575,267.3284
07-07-2006,237.0206,266.8358
07-06-2006,238.5366,268.5425
07-05-2006,237.9011,267.7532
07-03-2006,239.4972,269.5143
06-30-2006,237.5165,267.2538
06-29-2006,238.0872,267.8943
06-28-2006,233.1274,262.2994
06-27-2006,231.8105,260.7625
06-26-2006,233.8675,263.0763
06-23-2006,232.7178,261.7831
06-22-2006,233.0358,262.1408
06-21-2006,234.2293,263.4131
06-20-2006,232.0262,260.9296
06-19-2006,231.9638,260.8588
06-16-2006,234.0477,263.2023
06-15-2006,234.8416,264.0951
06-14-2006,230.1331,258.7996
06-13-2006,228.9627,257.4816
06-12-2006,231.2407,259.9755
06-09-2006,234.0098,263.0814
06-08-2006,235.1231,264.3331
06-07-2006,234.7452,263.8951
06-06-2006,236.1828,265.4612
06-05-2006,236.3679,265.6555
06-02-2006,240.5250,270.3188
06-01-2006,239.9765,269.7017
05-31-2006,237.0396,266.3941
05-30-2006,235.2113,264.2308
05-26-2006,239.0307,268.4989
05-25-2006,237.7234,266.9942
05-24-2006,235.0660,263.9735
05-23-2006,234.6301,263.4753
05-22-2006,235.6562,264.6263
05-19-2006,236.4723,265.5428
05-18-2006,235.5763,264.5367
05-17-2006,237.1881,266.3306
05-16-2006,241.2273,270.7862
05-15-2006,241.5776,271.1759
05-12-2006,240.8588,270.3367
05-11-2006,243.5201,273.3191
05-10-2006,246.6410,276.7765
05-09-2006,247.1073,277.1631
05-08-2006,246.9419,276.9745
05-05-2006,247.2436,277.2928
05-04-2006,244.6814,274.4136
05-03-2006,243.9265,273.5589
05-02-2006,245.0769,274.7950
05-01-2006,243.5150,273.0436
04-28-2006,244.5907,274.2498
04-27-2006,244.4214,274.0550
04-26-2006,243.4338,272.8659
04-25-2006,242.7286,272.0461
04-24-2006,244.0124,273.4848
04-21-2006,244.6029,274.1424
04-20-2006,244.5717,274.1033
04-19-2006,244.3122,273.8028
04-18-2006,243.9939,273.4166
04-17-2006,239.9386,268.8714
04-13-2006,240.7112,269.7373
04-12-2006,240.5269,269.5298
04-11-2006,240.2427,269.2098
04-10-2006,242.0405,271.1737
04-07-2006,241.7756,270.8738
04-06-2006,244.2454,273.6379
04-05-2006,244.6506,274.0213
04-04-2006,243.7468,272.9781
04-03-2006,242.1910,271.2044
03-31-2006,241.5922,270.5338
03-30-2006,242.6135,271.6762
03-29-2006,243.0646,272.1642
03-28-2006,241.3393,270.1825
03-27-2006,243.0199,272.0639
03-24-2006,243.2612,272.3341
03-23-2006,242.9914,272.0320
03-22-2006,243.7330,272.8610
03-21-2006,242.2370,271.1836
03-20-2006,243.7236,272.8478
03-17-2006,243.9222,273.0702
03-16-2006,243.6568,272.7731
03-15-2006,243.3211,272.3973
03-14-2006,242.3964,271.3479
03-13-2006,239.9051,268.5589
03-10-2006,239.4312,267.9510
03-09-2006,237.7835,266.1071
03-08-2006,239.0662,267.5383
03-07-2006,238.5886,266.9270
03-06-2006,238.9347,267.3016
03-03-2006,240.5232,269.0704
03-02-2006,240.7891,269.3617
03-01-2006,241.1573,269.7704
02-28-2006,239.2030,267.5050
02-27-2006,241.8191,270.4285
02-24-2006,240.8164,269.2627
02-23-2006,240.5121,268.8810
02-22-2006,241.4473,269.8454
02-21-2006,239.7142,267.8811
02-17-2006,240.5694,268.8367
02-16-2006,240.9906,269.3074
02-15-2006,239.2463,267.3339
02-14-2006,238.3828,266.3095
02-13-2006,235.9974,263.6100
02-10-2006,236.8591,264.5409
02-09-2006,236.1640,263.7601
02-08-2006,236.4957,264.1181
02-07-2006,234.3826,261.6358
02-06-2006,236.2992,263.7683
02-03-2006,236.2866,263.7535
02-02-2006,237.5832,265.1808
02-01-2006,239.7264,267.4918
01-31-2006,239.3957,267.0892
01-30-2006,240.3026,268.1010
01-27-2006,240.0560,267.8185
01-26-2006,238.1698,265.6887
01-25-2006,236.5892,263.9206
01-24-2006,237.0152,264.3914
01-23-2006,236.5206,263.8358
01-20-2006,236.0179,263.2707
01-19-2006,240.6976,268.4877
01-18-2006,239.5514,267.2075
01-17-2006,240.7199,268.4780
01-13-2006,241.5720,269.4282
01-12-2006,241.2370,269.0546
01-11-2006,242.8025,270.7996
01-10-2006,241.8809,269.7358
01-09-2006,242.0331,269.8908
01-06-2006,241.2548,269.0229
01-05-2006,238.9780,266.4166
01-04-2006,238.9322,266.3630
01-03-2006,238.1681,265.4517
12-30-2005,234.2504,261.0853
12-29-2005,235.3978,262.3634
12-28-2005,236.1592,263.1928
12-27-2005,235.8904,262.8468
12-23-2005,238.2197,265.4424
12-22-2005,238.1029,265.2680
12-21-2005,237.1246,264.1084
12-20-2005,236.6541,263.5817
12-19-2005,236.7507,263.6871
12-16-2005,238.0222,265.1026
12-15-2005,238.7364,265.8980
12-14-2005,238.9909,266.1672
12-13-2005,238.0128,265.0636
12-12-2005,236.6878,263.5764
12-09-2005,236.5033,263.3617
12-08-2005,235.9340,262.7257
12-07-2005,236.2954,263.1015
12-06-2005,237.4511,264.3396
12-05-2005,237.1699,264.0230
12-02-2005,237.7130,264.6189
12-01-2005,237.6027,264.4961
11-30-2005,234.8773,261.4622
11-29-2005,236.5763,263.2601
11-28-2005,236.7520,263.4093
11-25-2005,238.7288,265.5725
11-23-2005,238.1846,264.9635
11-22-2005,237.3283,263.9913
11-21-2005,236.1364,262.6510
11-18-2005,234.8863,261.2593
11-17-2005,233.7771,259.9891
11-16-2005,231.7556,257.7380
11-15-2005,231.3742,257.2633
11-14-2005,232.2690,258.2294
11-11-2005,232.4838,258.4613
11-10-2005,231.7707,257.6684
11-09-2005,229.8199,255.4485
11-08-2005,229.5371,255.1223
11-07-2005,230.2389,255.7662
11-04-2005,229.6898,255.1461
11-03-2005,229.6103,255.0578
11-02-2005,228.5285,253.7609
11-01-2005,226.4350,251.4016
10-31-2005,227.3263,252.3912
10-28-2005,225.8579,250.7609
10-27-2005,222.2304,246.7177
10-26-2005,224.3947,249.0857
10-25-2005,225.3453,250.1373
10-24-2005,225.8195,250.6637
10-21-2005,222.1501,246.5825
10-20-2005,221.7804,246.1721
10-19-2005,225.2578,250.0234
10-18-2005,221.8086,246.1692
10-17-2005,223.9922,248.5926
10-14-2005,223.3611,247.8923
10-13-2005,221.5718,245.9064
10-12-2005,221.6908,246.0314
10-11-2005,222.9709,247.4201
10-10-2005,223.3670,247.8400
10-07-2005,224.7639,249.3900
10-06-2005,223.9764,248.5153
10-05-2005,224.6725,249.2870
10-04-2005,227.8538,252.7143
10-03-2005,230.0612,255.1309
09-30-2005,230.5718,255.6971
09-29-2005,230.4672,255.5803
09-28-2005,228.4647,253.3478
09-27-2005,228.3232,253.1404
09-26-2005,228.3512,253.1714
09-23-2005,228.3041,253.1193
09-22-2005,228.2832,253.0960
09-21-2005,227.4210,252.0788
09-20-2005,229.4662,254.3397
09-19-2005,231.2070,256.2692
09-15-2005,230.3660,255.3370
09-14-2005,230.2125,255.1604
09-13-2005,231.0104,256.0425
09-12-2005,232.7714,257.9263
09-09-2005,232.9725,258.1352
09-08-2005,231.2331,256.2080
09-07-2005,232.0009,257.0547
09-06-2005,231.4025,256.3544
09-02-2005,228.5282,253.1663
09-01-2005,229.0981,253.7916
08-31-2005,228.9052,253.5779
08-30-2005,226.8664,251.2269
08-29-2005,227.5952,252.0056
08-26-2005,226.2320,250.4604
08-25-2005,227.5937,251.9645
08-24-2005,227.1248,251.4429
08-23-2005,228.7299,253.2035
08-22-2005,229.5028,254.0566
08-19-2005,229.1055,253.6168
08-18-2005,229.0370,253.5151
08-17-2005,229.2218,253.7068
08-16-2005,229.0404,253.4374
08-15-2005,231.6740,256.3485
08-12-2005,231.0949,255.6799
08-11-2005,232.4994,257.2323
08-10-2005,230.8639,255.3897
08-09-2005,231.3843,255.8428
08-08-2005,229.7352,254.0187
08-05-2005,230.3117,254.6410
08-04-2005,231.9635,256.4611
08-03-2005,233.6288,258.3013
08-02-2005,233.4658,258.0624
08-01-2005,231.8399,256.2652
07-29-2005,231.6206,256.0229
07-28-2005,233.5183,258.1156
07-27-2005,232.3305,256.7236
07-26-2005,231.1807,255.4191
07-25-2005,230.8225,255.0234
07-22-2005,231.6576,255.9460
07-21-2005,230.5607,254.7232
07-20-2005,231.9388,256.2457
07-19-2005,230.9473,255.1226
07-18-2005,229.4614,253.4804
07-15-2005,230.8661,255.0322
07-14-2005,230.6037,254.7422
07-13-2005,229.9515,254.0218
07-12-2005,229.7315,253.7469
07-11-2005,229.1881,253.1328
07-08-2005,227.7981,251.5975
07-07-2005,225.1733,248.6977
07-06-2005,224.6935,248.1529
07-05-2005,226.6741,250.2726
07-01-2005,224.7466,248.1421
06-30-2005,224.2106,247.5188
06-29-2005,225.8995,249.3788
06-28-2005,226.3278,249.8152
06-27-2005,224.4289,247.6736
06-24-2005,224.5899,247.8513
06-23-2005,226.2340,249.6658
06-22-2005,228.8023,252.4378
06-21-2005,228.7597,252.3879
06-20-2005,229.2175,252.8925
06-17-2005,229.2543,252.9331
06-16-2005,228.1482,251.7128
06-15-2005,227.3688,250.8528
06-14-2005,226.8889,250.3212
06-13-2005,226.4411,249.8250
06-10-2005,226.0401,249.3122
06-09-2005,226.5745,249.9004
06-08-2005,225.4360,248.6370
06-07-2005,225.9197,249.1353
06-06-2005,225.9757,249.1813
06-03-2005,225.7256,248.8990
06-02-2005,227.3450,250.6801
06-01-2005,227.0107,250.3114
05-31-2005,225.0033,248.0067
05-27-2005,226.5402,249.6990
05-26-2005,226.3685,249.4879
05-25-2005,224.9581,247.9026
05-24-2005,225.6793,248.6860
05-23-2005,225.6413,248.6412
05-20-2005,224.7964,247.7090
05-19-2005,225.1813,248.1332
05-18-2005,224.0934,246.9318
05-17-2005,221.9807,244.5629
05-16-2005,220.5165,242.9130
05-13-2005,218.3700,240.5200
05-12-2005,219.3200,241.5500
05-11-2005,221.3800,243.7800
05-10-2005,220.4200,242.5900
05-09-2005,222.8300,245.2300
05-06-2005,221.4600,243.7200
05-05-2005,221.8300,244.1100
05-04-2005,222.4300,244.7700
05-03-2005,219.7200,241.7400
05-02-2005,219.8900,241.9200
04-29-2005,218.9300,240.8700
04-28-2005,216.3400,238.0200
04-27-2005,218.7300,240.5600
04-26-2005,217.7000,239.4000
04-25-2005,219.6100,241.5000
04-22-2005,217.8000,239.5100
04-21-2005,219.2000,241.0400
04-20-2005,214.9600,236.3700
04-19-2005,217.7400,239.4000
04-18-2005,216.6400,238.2000
04-15-2005,216.1300,237.6400
04-14-2005,219.6000,241.4500
04-13-2005,221.6500,243.7100
04-12-2005,224.1800,246.4600
04-11-2005,222.9500,245.1000
04-08-2005,222.9800,245.1200
04-07-2005,224.8600,247.1900
04-06-2005,223.4700,245.6500
04-05-2005,223.0200,245.0900
04-04-2005,221.9800,243.9500
04-01-2005,221.3200,243.1900
03-31-2005,222.9000,244.9300
03-30-2005,223.2500,245.3100
03-29-2005,220.2000,241.9200
03-28-2005,221.7200,243.5400
03-24-2005,221.0300,242.7900
03-23-2005,221.3700,243.1500
03-22-2005,221.1500,242.9100
03-21-2005,223.4600,245.4500
03-18-2005,224.7100,246.8200
03-17-2005,224.6400,246.7500
03-16-2005,224.3500,246.4300
03-15-2005,226.1500,248.3900
03-14-2005,227.8700,250.2800
03-11-2005,226.6300,248.9100
03-10-2005,228.4300,250.8100
03-09-2005,227.9400,250.2700
03-08-2005,230.2200,252.7500
03-07-2005,231.2400,253.8500
03-04-2005,230.6500,253.2000
03-03-2005,228.4900,250.8300
03-02-2005,228.4900,250.8200
03-01-2005,228.5100,250.7500
02-28-2005,227.3100,249.4200
02-25-2005,228.8400,251.1000
02-24-2005,226.8000,248.8400
02-23-2005,225.1000,246.8900
02-22-2005,223.8200,245.4600
02-18-2005,227.0800,249.0300
02-17-2005,226.8800,248.8100
02-16-2005,228.7100,250.8100
02-15-2005,228.7200,250.7900
02-14-2005,227.9800,249.9500
02-11-2005,227.7500,249.6900
02-10-2005,226.3200,248.0500
02-09-2005,225.3300,246.9700
02-08-2005,227.1900,248.9300
02-07-2005,227.1300,248.8000
02-04-2005,227.3100,248.9900
02-03-2005,224.8900,246.3400
02-02-2005,225.6100,247.0500
02-01-2005,224.9800,246.3200
01-31-2005,223.4600,244.6600
01-28-2005,221.7000,242.7300
01-27-2005,222.2500,243.3100
01-26-2005,222.3300,243.3800
01-25-2005,221.3200,242.2600
01-24-2005,220.3500,241.2100
01-21-2005,221.0800,242.0000
01-20-2005,222.5200,243.5800
01-19-2005,224.3000,245.5200
01-18-2005,226.4600,247.8600
01-14-2005,224.3100,245.5100
01-13-2005,223.0600,244.1400
01-12-2005,225.1600,246.4300
01-11-2005,224.3100,245.4800
01-10-2005,225.6500,246.9300
01-07-2005,224.8400,246.0400
01-06-2005,225.0900,246.3100
01-05-2005,224.3000,245.3800
01-04-2005,224.9300,246.0500
01-03-2005,227.4800,248.8000
12-31-2004,229.1700,250.6500
12-30-2004,229.5100,251.0200
12-29-2004,229.5200,251.0100
12-28-2004,229.6200,251.0900
12-27-2004,228.0500,249.3700
12-23-2004,228.9700,250.3800
12-22-2004,228.8400,250.2400
12-21-2004,228.0100,249.2200
12-20-2004,225.9100,246.9300
12-17-2004,225.8100,246.8100
12-16-2004,227.6400,248.8100
12-15-2004,228.0000,249.1900
12-14-2004,227.6600,248.8100
12-13-2004,226.8500,247.9200
12-10-2004,224.8500,245.7200
12-09-2004,225.1500,246.0400
12-08-2004,223.8800,244.6400
12-07-2004,222.7100,243.3100
12-06-2004,225.1000,245.9200
12-03-2004,225.2800,246.1100
12-02-2004,225.2000,246.0200
12-01-2004,225.2800,246.1100
11-30-2004,221.8900,242.3100
11-29-2004,222.8000,243.3100
11-26-2004,223.4800,244.0100
11-24-2004,223.3500,243.8500
11-23-2004,222.5600,242.9700
11-22-2004,222.6400,243.0500
11-19-2004,221.4400,241.7300
11-18-2004,223.9500,244.4600
11-17-2004,223.6300,244.1100
11-16-2004,222.4400,242.7900
11-15-2004,224.0300,244.5000
11-12-2004,224.1500,244.6000
11-11-2004,222.0900,242.3300
11-10-2004,220.1200,240.1800
11-09-2004,220.4500,240.4900
11-08-2004,220.6600,240.6100
11-05-2004,220.9200,240.8800
11-04-2004,220.0500,239.9200
11-03-2004,216.6300,236.1900
11-02-2004,214.1600,233.4500
11-01-2004,214.1500,233.4300
10-29-2004,214.1300,233.4200
10-28-2004,213.7200,232.9700
10-27-2004,213.2700,232.4000
10-26-2004,210.5300,229.3700
10-25-2004,207.4100,225.9800
10-22-2004,207.7100,226.3000
10-21-2004,209.8100,228.5900
10-20-2004,209.5100,228.2500
10-19-2004,209.5400,228.2600
10-18-2004,211.5900,230.4900
10-15-2004,210.3900,229.1900
10-14-2004,209.5400,228.2600
10-13-2004,211.6300,230.5400
10-12-2004,213.0700,232.0800
10-11-2004,213.5300,232.5800
10-08-2004,213.0400,232.0400
10-07-2004,214.6300,233.7800
10-06-2004,216.8000,236.1200
10-05-2004,215.3600,234.4800
10-04-2004,215.4400,234.5600
10-01-2004,214.7800,233.8100
09-30-2004,211.5600,230.3100
09-29-2004,211.9400,230.7100
09-28-2004,211.0100,229.6700
09-27-2004,209.7900,228.3100
09-24-2004,211.0300,229.6600
09-23-2004,210.7900,229.3900
09-22-2004,211.8900,230.5400
09-21-2004,214.9700,233.8800
09-20-2004,213.6400,232.4400
09-17-2004,214.9300,233.8400
09-16-2004,213.9000,232.7200
09-15-2004,213.3900,232.1600
09-14-2004,214.9100,233.8100
09-13-2004,214.3700,233.2200
09-10-2004,214.1400,232.9000
09-09-2004,213.1700,231.8500
09-08-2004,212.7900,231.4400
09-07-2004,213.6100,232.2900
09-03-2004,212.2100,230.7700
09-02-2004,213.1500,231.7800
09-01-2004,210.8300,229.2500
08-31-2004,210.5700,228.8900
08-30-2004,209.5800,227.8000
08-27-2004,211.2100,229.5600
08-26-2004,210.6500,228.9200
08-25-2004,210.6200,228.8800
08-24-2004,208.9600,227.0700
08-23-2004,208.8600,226.9500
08-20-2004,209.3400,227.4600
08-19-2004,208.0100,226.0100
08-18-2004,208.7500,226.8100
08-17-2004,206.1600,223.9700
08-16-2004,205.7600,223.5000
08-13-2004,203.1200,220.6400
08-12-2004,202.7800,220.2400
08-11-2004,205.2300,222.8900
08-10-2004,205.7300,223.3000
08-09-2004,203.1900,220.5300
08-06-2004,202.9700,220.2900
08-05-2004,206.1000,223.6800
08-04-2004,209.4200,227.2800
08-03-2004,209.6300,227.4700
08-02-2004,210.7900,228.7100
07-30-2004,209.7900,227.6300
07-29-2004,209.5700,227.3900
07-28-2004,208.7600,226.4400
07-27-2004,208.6600,226.2900
07-26-2004,206.6100,224.0800
07-23-2004,206.8700,224.3500
07-22-2004,208.8800,226.5200
07-21-2004,208.1300,225.7100
07-20-2004,210.9200,228.7100
07-19-2004,209.4900,227.1700
07-16-2004,209.6500,227.3300
07-15-2004,210.5900,228.3500
07-14-2004,211.6600,229.5100
07-13-2004,212.3600,230.2600
07-12-2004,212.2200,230.1000
07-09-2004,211.8900,229.7400
07-08-2004,211.1800,228.9500
07-07-2004,212.7500,230.6400
07-06-2004,212.3200,230.1000
07-02-2004,213.9600,231.8900
07-01-2004,214.6400,232.6200
06-30-2004,216.8100,234.9300
06-29-2004,216.0700,234.1100
06-28-2004,215.4600,233.4400
06-25-2004,215.5600,233.5100
06-24-2004,217.1200,235.2000
06-23-2004,217.8000,235.8800
06-22-2004,215.9900,233.9200
06-21-2004,215.3400,233.2100
06-18-2004,216.2800,234.2300
06-17-2004,215.7200,233.6200
06-16-2004,216.0600,233.9900
06-15-2004,215.7000,233.6000
06-14-2004,214.5400,232.3400
06-10-2004,216.6000,234.5000
06-09-2004,215.6300,233.4500
06-08-2004,217.5800,235.5400
06-07-2004,217.3700,235.2900
06-04-2004,214.0300,231.6700
06-03-2004,212.9200,230.4600
06-02-2004,214.4500,232.1200
06-01-2004,213.7200,231.2400
05-28-2004,213.5600,231.0700
05-27-2004,213.8300,231.3500
05-26-2004,212.6300,230.0400
05-25-2004,212.3400,229.6900
05-24-2004,209.0500,226.1300
05-21-2004,208.8700,225.9300
05-20-2004,208.1200,225.1200
05-19-2004,207.9400,224.9200
05-18-2004,208.5200,225.5200
05-17-2004,207.2000,224.0800
05-14-2004,209.3600,226.3900
05-13-2004,209.5000,226.5200
05-12-2004,209.7900,226.8200
05-11-2004,209.3900,226.3100
05-10-2004,207.8700,224.6000
05-07-2004,210.0800,226.9900
05-06-2004,212.8600,229.9900
05-05-2004,214.1800,231.3900
05-04-2004,213.8800,231.0300
05-03-2004,213.4600,230.5800
04-30-2004,211.4800,228.4300
04-29-2004,212.6900,229.7400
04-28-2004,214.1100,231.2000
04-27-2004,217.0500,234.3500
04-26-2004,216.5600,233.8200
04-23-2004,217.4500,234.7800
04-22-2004,217.2800,234.5900
04-21-2004,214.4200,231.4900
04-20-2004,213.3000,230.2700
04-19-2004,216.7600,234.0000
04-16-2004,216.4700,233.6900
04-15-2004,215.4500,232.5900
04-14-2004,215.2700,232.3900
04-13-2004,215.4300,232.5600
04-12-2004,218.3500,235.7000
04-08-2004,217.1200,234.3600
04-07-2004,217.3300,234.6000
04-06-2004,218.8300,236.2000
04-05-2004,219.3200,236.6400
04-02-2004,217.5400,234.7200
04-01-2004,215.7900,232.8100
03-31-2004,214.5900,231.5200
03-30-2004,214.8200,231.7400
03-29-2004,214.0000,230.8500
03-26-2004,211.2300,227.8200
03-25-2004,211.4800,228.1000
03-24-2004,208.1300,224.4800
03-23-2004,208.6500,225.0400
03-22-2004,208.9700,225.3800
03-19-2004,211.7100,228.3400
03-18-2004,214.2400,231.0700
03-17-2004,214.5500,231.4000
03-16-2004,212.2300,228.8800
03-15-2004,210.9600,227.5200
03-12-2004,213.9700,230.7500
03-11-2004,211.4200,228.0000
03-10-2004,214.7100,231.4800
03-09-2004,217.7800,234.7700
03-08-2004,218.9300,236.0000
03-05-2004,220.6900,237.8800
03-04-2004,220.2900,237.4500
03-03-2004,219.6200,236.7300
03-02-2004,219.2400,236.2400
03-01-2004,220.6000,237.7100
02-27-2004,218.5600,235.5100
02-26-2004,218.7500,235.7100
02-25-2004,218.6500,235.5200
02-24-2004,217.8100,234.5900
02-23-2004,218.1300,234.9200
02-20-2004,218.5700,235.3900
02-19-2004,219.0700,235.9300
02-18-2004,219.9400,236.8700
02-17-2004,220.9700,237.9500
02-13-2004,218.9600,235.7700
02-12-2004,220.0800,236.9600
02-11-2004,221.2300,238.1700
02-10-2004,218.9000,235.5700
02-09-2004,217.7800,234.3600
02-06-2004,218.4200,234.9900
02-05-2004,215.8800,232.2500
02-04-2004,215.6000,231.9400
02-03-2004,217.3000,233.7300
02-02-2004,217.2000,233.6200
01-30-2004,216.3300,232.6900
01-29-2004,217.0500,233.4600
01-28-2004,215.8500,232.1100
01-27-2004,218.8600,235.3000
01-26-2004,221.1600,237.7800
01-23-2004,218.3400,234.7400
01-22-2004,218.8600,235.3000
01-21-2004,219.4900,235.9700
01-20-2004,217.6400,233.9600
01-16-2004,217.9700,234.3200
01-15-2004,216.5800,232.8200
01-14-2004,216.2900,232.5200
01-13-2004,214.5900,230.6700
01-12-2004,215.7500,231.9100
01-09-2004,214.7100,230.8000
01-08-2004,216.7600,233.0000
01-07-2004,215.6700,231.8100
01-06-2004,215.1200,231.1600
01-05-2004,214.9200,230.9200
01-02-2004,212.2600,228.0700
12-31-2003,212.7900,228.6200
12-30-2003,212.3000,228.0800
12-29-2003,212.2900,228.0500
12-26-2003,209.6700,225.1400
12-24-2003,209.3400,224.7900
12-23-2003,209.7200,225.2000
12-22-2003,209.1600,224.5900
12-19-2003,208.4600,223.8400
12-18-2003,208.4800,223.8700
12-17-2003,206.1800,221.3600
12-16-2003,206.0300,221.1800
12-15-2003,204.5700,219.6100
12-12-2003,205.5400,220.6500
12-11-2003,204.9700,220.0300
12-10-2003,202.7500,217.6300
12-09-2003,202.8000,217.6300
12-08-2003,204.4800,219.4400
12-05-2003,202.9600,217.8000
12-04-2003,204.5200,219.4700
12-03-2003,203.4400,218.3000
12-02-2003,203.7900,218.6000
12-01-2003,204.3200,219.1700
11-28-2003,202.0700,216.7500
11-26-2003,202.1700,216.8500
11-25-2003,201.3200,215.9100
11-24-2003,201.1000,215.6400
11-21-2003,198.1200,212.4500
11-20-2003,197.9100,212.2100
11-19-2003,199.6700,214.1000
11-18-2003,197.9900,212.2800
11-17-2003,199.7500,214.1600
11-14-2003,200.9000,215.3900
11-13-2003,202.3400,216.8900
11-12-2003,202.3200,216.8700
11-11-2003,200.0500,214.3500
11-10-2003,200.1600,214.4600
11-07-2003,201.1300,215.4800
11-06-2003,202.1500,216.5300
11-05-2003,201.0000,215.2700
11-04-2003,201.3900,215.6500
11-03-2003,202.5400,216.8800
10-31-2003,201.0200,215.2500
10-30-2003,200.2800,214.4600
10-29-2003,200.5900,214.7300
10-28-2003,200.4800,214.5700
10-27-2003,197.5100,211.3900
10-24-2003,197.2600,211.1200
10-23-2003,198.1600,212.0800
10-22-2003,197.4300,211.3000
10-21-2003,200.4700,214.5200
10-20-2003,200.2400,214.2800
10-17-2003,199.1900,213.1600
10-16-2003,201.1400,215.2400
10-15-2003,200.5200,214.5800
10-14-2003,201.0500,215.1000
10-13-2003,200.3000,214.2900
10-10-2003,198.9900,212.9000
10-09-2003,199.1100,213.0100
10-08-2003,198.2400,212.0800
10-07-2003,199.3400,213.1600
10-06-2003,198.4200,212.1700
10-03-2003,197.6000,211.2900
10-02-2003,195.9500,209.5200
10-01-2003,195.6000,209.1200
09-30-2003,191.2800,204.4900
09-29-2003,193.3600,206.7100
09-26-2003,191.5100,204.7300
09-25-2003,192.6600,205.9100
09-24-2003,193.7800,207.0600
09-23-2003,197.5300,211.0700
09-22-2003,196.3900,209.8500
09-19-2003,198.9500,212.5800
09-18-2003,199.6600,213.3400
09-17-2003,197.0300,210.5300
09-16-2003,197.6600,211.2000
09-15-2003,194.9200,208.2700
09-12-2003,195.7500,209.1500
09-11-2003,195.3500,208.7200
09-10-2003,194.3500,207.5900
09-09-2003,196.5400,209.9100
09-08-2003,198.0600,211.5300
09-05-2003,196.0200,209.3400
09-04-2003,197.2200,210.6300
09-03-2003,196.8500,210.2100
09-02-2003,196.0100,209.2500
08-29-2003,193.3300,206.3900
08-28-2003,192.4100,205.3900
08-27-2003,191.3600,204.2600
08-26-2003,191.4100,204.2800
08-25-2003,190.7900,203.6100
08-22-2003,190.6500,203.4600
08-21-2003,192.6000,205.5400
08-20-2003,192.2600,205.1800
08-19-2003,192.8100,205.7500
08-18-2003,192.4600,205.3800
08-15-2003,190.8200,203.6200
08-14-2003,190.7900,203.5400
08-13-2003,189.5800,202.2500
08-12-2003,190.9600,203.6400
08-11-2003,189.2000,201.7600
08-08-2003,188.6500,201.1200
08-07-2003,188.0300,200.4600
08-06-2003,186.6500,198.9800
08-05-2003,186.2500,198.5200
08-04-2003,189.7100,202.2000
08-01-2003,189.1100,201.5600
07-31-2003,191.1700,203.7400
07-30-2003,190.6600,203.1500
07-29-2003,190.9700,203.4500
07-28-2003,192.3400,204.8800
07-25-2003,192.7900,205.3600
07-24-2003,189.3900,201.7400
07-23-2003,190.8000,203.2300
07-22-2003,190.6700,203.0900
07-21-2003,188.9200,201.2300
07-18-2003,191.7900,204.2900
07-17-2003,189.5600,201.9100
07-16-2003,191.9500,204.4500
07-15-2003,193.1800,205.7500
07-14-2003,193.8200,206.4300
07-11-2003,192.6400,205.1700
07-10-2003,190.7500,203.1500
07-09-2003,193.2900,205.8500
07-08-2003,194.4300,207.0400
07-07-2003,194.0100,206.5100
07-03-2003,190.3900,202.6600
07-02-2003,192.0000,204.3700
07-01-2003,189.8200,202.0500
06-30-2003,188.2700,200.3500
06-27-2003,188.6700,200.7800
06-26-2003,190.5700,202.8000
06-25-2003,188.5000,200.5100
06-24-2003,190.1200,202.2300
06-23-2003,189.7900,201.8800
06-20-2003,192.3700,204.6300
06-19-2003,192.1400,204.3800
06-18-2003,195.1300,207.5500
06-17-2003,195.4300,207.8700
06-16-2003,195.1300,207.5500
06-13-2003,190.8200,202.9500
06-12-2003,192.5800,204.8200
06-11-2003,192.3600,204.5900
06-10-2003,189.9900,202.0000
06-09-2003,188.2900,200.1800
06-06-2003,190.4400,202.4700
06-05-2003,190.8300,202.8700
06-04-2003,190.2100,202.2100
06-03-2003,187.5800,199.3500
06-02-2003,186.5400,198.2400
05-30-2003,185.8900,197.5400
05-29-2003,183.2800,194.7500
05-28-2003,184.0000,195.5000
05-27-2003,183.7200,195.1800
05-23-2003,180.2900,191.5300
05-22-2003,180.0800,191.3100
05-21-2003,178.4900,189.6200
05-20-2003,177.7400,188.8100
05-19-2003,177.9700,189.0500
05-16-2003,182.4800,193.8400
05-15-2003,183.0800,194.4500
05-14-2003,181.7200,192.9900
05-13-2003,182.2800,193.5200
05-12-2003,182.8600,194.1100
05-09-2003,180.6300,191.7500
05-08-2003,178.1400,189.0500
05-07-2003,179.9500,190.9600
05-06-2003,180.8200,191.8500
05-05-2003,179.4200,190.3600
05-02-2003,180.2700,191.2600
05-01-2003,177.6300,188.4500
04-30-2003,177.6300,188.4200
04-29-2003,177.7700,188.5400
04-28-2003,177.2500,187.9900
04-25-2003,174.1800,184.7100
04-24-2003,176.6000,187.2700
04-23-2003,178.1500,188.9200
04-22-2003,176.5200,187.1800
04-21-2003,172.8000,183.2500
04-17-2003,173.1500,183.6100
04-16-2003,170.6000,180.9100
04-15-2003,172.6900,183.1200
04-14-2003,171.6700,182.0200
04-11-2003,168.4100,178.5600
04-10-2003,169.0600,179.2400
04-09-2003,168.0400,178.1600
04-08-2003,170.4300,180.6700
04-07-2003,170.6900,180.8700
04-04-2003,170.5300,180.6900
04-03-2003,169.9200,180.0500
04-02-2003,170.8700,181.0500
04-01-2003,166.5600,176.4400
03-31-2003,164.4500,174.2100
03-28-2003,167.5200,177.4700
03-27-2003,168.4900,178.4900
03-26-2003,168.7800,178.7600
03-25-2003,169.7300,179.7600
03-24-2003,167.7400,177.6600
03-21-2003,173.8100,184.0900
03-20-2003,169.8600,179.9000
03-19-2003,169.5800,179.6000
03-18-2003,167.9500,177.8700
03-17-2003,167.2800,177.1500
03-14-2003,161.6600,171.1900
03-13-2003,161.3500,170.8700
03-12-2003,156.1000,165.3100
03-11-2003,155.4600,164.5500
03-10-2003,156.6800,165.8400
03-07-2003,160.8300,170.2300
03-06-2003,159.5300,168.8500
03-05-2003,161.1300,170.5300
03-04-2003,159.4900,168.7400
03-03-2003,161.8700,171.2600
02-28-2003,163.0800,172.5300
02-27-2003,162.3500,171.7500
02-26-2003,160.4300,169.7100
02-25-2003,162.5800,171.9000
02-24-2003,161.4000,170.6500
02-21-2003,164.3800,173.8000
02-20-2003,162.2400,171.5400
02-19-2003,163.8400,173.2200
02-18-2003,164.9400,174.3600
02-14-2003,161.7700,170.9900
02-13-2003,158.3900,167.4100
02-12-2003,158.5400,167.5500
02-11-2003,160.5800,169.6300
02-10-2003,161.9500,171.0800
02-07-2003,160.7600,169.8200
02-06-2003,162.4300,171.5800
02-05-2003,163.4300,172.5800
02-04-2003,164.3500,173.5000
02-03-2003,166.6900,175.9700
01-31-2003,165.7700,175.0000
01-30-2003,163.5100,172.6100
01-29-2003,167.4300,176.7100
01-28-2003,166.2800,175.4600
01-27-2003,164.1600,173.2300
01-24-2003,166.8100,176.0300
01-23-2003,171.9000,181.4000
01-22-2003,170.2200,179.6300
01-21-2003,172.0400,181.5300
01-17-2003,174.7500,184.3900
01-16-2003,177.1600,186.9300
01-15-2003,177.8700,187.6700
01-14-2003,180.5500,190.4600
01-13-2003,179.4300,189.2800
01-10-2003,179.5800,189.4300
01-09-2003,179.6500,189.5000
01-08-2003,176.3100,185.9800
01-07-2003,178.8900,188.6200
01-06-2003,180.1300,189.9200
01-03-2003,176.1000,185.6700
01-02-2003,176.0600,185.6400
12-31-2002,170.4300,179.6700
12-30-2002,170.3500,179.5700
12-27-2002,169.5800,178.7600
12-26-2002,172.4100,181.6400
12-24-2002,173.1100,182.3900
12-23-2002,174.1000,183.4300
12-20-2002,173.8200,183.1300
12-19-2002,171.5700,180.7700
12-18-2002,172.9300,182.1500
12-17-2002,175.1800,184.5100
12-16-2002,176.7300,186.1400
12-13-2002,172.7000,181.8900
12-12-2002,174.9400,184.2500
12-11-2002,175.7600,185.1100
12-10-2002,175.7300,185.0300
12-09-2002,173.3800,182.5500
12-06-2002,177.1800,186.5500
12-05-2002,176.1000,185.4000
12-04-2002,178.2500,187.6600
12-03-2002,178.7500,188.1100
12-02-2002,181.4100,190.9100
11-29-2002,181.8400,191.3700
11-27-2002,182.3700,191.9100
11-26-2002,177.4100,186.6800
11-25-2002,181.1500,190.5700
11-22-2002,180.6700,190.0700
11-21-2002,181.4800,190.9200
11-20-2002,177.7700,187.0100
11-19-2002,174.5200,183.5800
11-18-2002,175.1000,184.1900
11-15-2002,176.9600,186.1400
11-14-2002,175.8700,184.9800
11-13-2002,171.7000,180.5700
11-12-2002,172.0000,180.8100
11-11-2002,170.7800,179.5200
11-08-2002,174.3900,183.3200
11-07-2002,175.8000,184.7900
11-06-2002,179.8700,189.0100
11-05-2002,178.5200,187.5600
11-04-2002,176.8900,185.8300
11-01-2002,175.4600,184.3400
10-31-2002,172.6800,181.4100
10-30-2002,173.7900,182.5400
10-29-2002,172.0400,180.6800
10-28-2002,173.6400,182.3400
10-25-2002,174.9500,183.7100
10-24-2002,171.9300,180.5400
10-23-2002,174.6600,183.4000
10-22-2002,173.6800,182.3700
10-21-2002,175.3100,184.0800
10-18-2002,172.5900,181.2200
10-17-2002,171.5500,180.1400
10-16-2002,167.8200,176.2100
10-15-2002,171.8700,180.4500
10-14-2002,164.0500,172.2400
10-11-2002,162.9200,171.0500
10-10-2002,156.6900,164.5200
10-09-2002,151.4200,158.9600
10-08-2002,155.5400,163.2700
10-07-2002,152.9700,160.5000
10-04-2002,155.7800,163.4400
10-03-2002,159.3300,167.1700
10-02-2002,160.9900,168.9100
10-01-2002,164.9300,173.0000
09-30-2002,158.3900,166.1400
09-27-2002,160.7500,168.6100
09-26-2002,166.3200,174.4500
09-25-2002,163.4200,171.3700
09-24-2002,159.4600,167.1700
09-23-2002,162.2200,170.0600
09-20-2002,164.2700,172.2100
09-19-2002,163.9800,171.9100
09-18-2002,169.1900,177.3600
09-17-2002,170.0200,178.2200
09-16-2002,173.4700,181.8400
09-13-2002,173.0300,181.3700
09-12-2002,172.5000,180.8100
09-11-2002,176.8900,185.3800
09-10-2002,176.9100,185.3700
09-09-2002,175.5600,183.9500
09-06-2002,173.7400,182.0400
09-05-2002,170.9000,179.0700
09-04-2002,173.6700,181.9500
09-03-2002,170.6400,178.7100
08-30-2002,178.2500,186.6800
08-29-2002,178.6300,187.0700
08-28-2002,178.6900,187.1100
08-27-2002,181.9700,190.5300
08-26-2002,184.5500,193.2200
08-23-2002,183.1300,191.7400
08-22-2002,187.5100,196.3200
08-21-2002,184.9700,193.6500
08-20-2002,182.5700,191.1200
08-19-2002,185.1700,193.8500
08-16-2002,180.7700,189.2400
08-15-2002,181.0500,189.5100
08-14-2002,179.1200,187.4700
08-13-2002,172.2100,180.1900
08-12-2002,176.1000,184.2300
08-09-2002,177.0300,185.2000
08-08-2002,176.4300,184.5200
08-07-2002,170.6400,178.4700
08-06-2002,167.1200,174.7500
08-05-2002,162.3100,169.7300
08-02-2002,168.2600,175.9300
08-01-2002,172.0100,179.8600
07-31-2002,177.4100,185.4700
07-30-2002,175.3000,183.2400
07-29-2002,174.5700,182.4700
07-26-2002,165.5800,173.0500
07-25-2002,162.4800,169.8200
07-24-2002,163.3400,170.7200
07-23-2002,154.3700,161.3400
07-22-2002,158.6200,165.7800
07-19-2002,164.0100,171.4100
07-18-2002,170.4700,178.1700
07-17-2002,175.5000,183.4200
07-16-2002,174.2000,182.0400
07-15-2002,177.3800,185.3600
07-12-2002,177.9900,186.0000
07-11-2002,179.0400,187.1000
07-10-2002,177.6100,185.5900
07-09-2002,183.7800,192.0200
07-08-2002,188.6200,197.0700
07-05-2002,190.8900,199.3800
07-03-2002,184.1500,192.3300
07-02-2002,182.9000,191.0200
07-01-2002,186.6200,194.8600
06-28-2002,190.8000,199.2200
06-27-2002,191.0500,199.4800
06-26-2002,187.8000,196.0900
06-25-2002,188.1500,196.3300
06-24-2002,191.4100,199.7300
06-21-2002,190.5800,198.8700
06-20-2002,194.1600,202.6100
06-19-2002,197.1400,205.7000
06-18-2002,200.6100,209.3200
06-17-2002,200.3600,209.0500
06-14-2002,194.7200,203.1700
06-13-2002,195.1600,203.6200
06-12-2002,197.0700,205.6200
06-11-2002,195.5400,204.0000
06-10-2002,199.1000,207.7100
06-07-2002,198.5000,207.0700
06-06-2002,198.9900,207.5800
06-05-2002,203.2600,212.0300
06-04-2002,201.5200,210.1400
06-03-2002,201.4200,210.0200
05-31-2002,206.7200,215.5500
05-30-2002,206.3500,215.1700
05-29-2002,206.8600,215.6700
05-28-2002,208.2700,217.1100
05-24-2002,210.0700,218.9900
05-23-2002,212.8400,221.8800
05-22-2002,210.6700,219.6100
05-21-2002,209.4200,218.2900
05-20-2002,211.7600,220.7400
05-17-2002,214.6500,223.7400
05-16-2002,212.8000,221.7900
05-15-2002,211.2800,220.2100
05-14-2002,212.6200,221.5400
05-13-2002,208.1300,216.8600
05-10-2002,204.2200,212.7600
05-09-2002,207.7600,216.4500
05-08-2002,210.9900,219.7600
05-07-2002,202.8600,211.2500
05-06-2002,203.6300,212.0600
05-03-2002,207.8100,216.4100
05-02-2002,210.1200,218.8000
05-01-2002,210.6000,219.2800
04-30-2002,208.6300,217.2000
04-29-2002,206.3400,214.8200
04-26-2002,208.6300,217.1900
04-25-2002,211.7400,220.4100
04-24-2002,212.2400,220.9300
04-23-2002,213.7200,222.4700
04-22-2002,215.3000,224.1100
04-19-2002,218.8800,227.8500
04-18-2002,218.9300,227.8900
04-17-2002,219.0400,228.0100
04-16-2002,219.5200,228.4900
04-15-2002,214.2700,223.0300
04-12-2002,216.1000,224.9300
04-11-2002,214.6200,223.3900
04-10-2002,220.2300,229.2100
04-09-2002,217.8400,226.7200
04-08-2002,219.5800,228.5100
04-05-2002,219.3000,228.1500
04-04-2002,220.1400,229.0200
04-03-2002,219.9600,228.8300
04-02-2002,222.1300,231.0400
04-01-2002,224.0200,233.0000
03-28-2002,224.0800,233.0700
03-27-2002,223.5800,232.5500
03-26-2002,222.5800,231.5100
03-25-2002,221.3900,230.2300
03-22-2002,224.7600,233.7300
03-21-2002,225.5800,234.5900
03-20-2002,225.1200,234.1100
03-19-2002,228.9700,238.1100
03-18-2002,228.1100,237.2100
03-15-2002,228.3500,237.4500
03-14-2002,225.6700,234.6700
03-13-2002,225.9400,234.9400
03-12-2002,228.2000,237.2300
03-11-2002,228.6200,237.6700
03-08-2002,227.8700,236.8900
03-07-2002,226.4800,235.4400
03-06-2002,227.6800,236.6800
03-05-2002,224.4200,233.2500
03-04-2002,225.8900,234.7800
03-01-2002,221.6500,230.3600
02-28-2002,216.4600,224.9600
02-27-2002,217.0500,225.5800
02-26-2002,216.9800,225.3900
02-25-2002,217.2700,225.6800
02-22-2002,213.3100,221.5600
02-21-2002,211.5100,219.7000
02-20-2002,215.1000,223.4200
02-19-2002,212.0600,220.2500
02-15-2002,216.1800,224.5300
02-14-2002,218.8600,227.3000
02-13-2002,219.2500,227.6800
02-12-2002,217.1200,225.3900
02-11-2002,218.0000,226.3000
02-08-2002,215.0900,223.2700
02-07-2002,211.7500,219.8100
02-06-2002,212.2300,220.2600
02-05-2002,213.5500,221.5900
02-04-2002,214.3800,222.4400
02-01-2002,220.0700,228.3500
01-31-2002,221.7300,230.0700
01-30-2002,218.4900,226.6800
01-29-2002,216.0300,224.1000
01-28-2002,222.8200,231.1300
01-25-2002,223.0100,231.3200
01-24-2002,222.8000,231.1000
01-23-2002,222.1600,230.4400
01-22-2002,220.7400,228.9600
01-18-2002,222.4800,230.7700
01-17-2002,224.6800,233.0500
01-16-2002,222.5200,230.8000
01-15-2002,226.0800,234.4800
01-14-2002,224.6400,232.9800
01-11-2002,225.9500,234.3400
01-10-2002,228.0900,236.5500
01-09-2002,227.6800,236.1200
01-08-2002,228.8300,237.2900
01-07-2002,229.6100,238.0400
01-04-2002,231.1900,239.6800
01-03-2002,229.8500,238.2800
01-02-2002,227.8000,236.1600
12-31-2001,226.3700,234.6300
12-28-2001,229.0200,237.3800
12-27-2001,228.3600,236.6900
12-26-2001,226.8300,235.0100
12-24-2001,225.9800,234.1400
12-21-2001,226.1900,234.3600
12-20-2001,225.4100,233.5400
12-19-2001,227.2800,235.4400
12-18-2001,225.7100,233.8100
12-17-2001,224.1400,232.1800
12-14-2001,221.9000,229.8600
12-13-2001,221.2100,229.1400
12-12-2001,224.7700,232.8200
12-11-2001,224.6400,232.6600
12-10-2001,225.4700,233.5100
12-07-2001,229.1400,237.3100
12-06-2001,230.8400,239.0700
12-05-2001,231.5400,239.7900
12-04-2001,226.7900,234.7900
12-03-2001,223.9600,231.8500
11-30-2001,225.9000,233.8600
11-29-2001,226.1900,234.1600
11-28-2001,223.8600,231.7300
11-27-2001,228.2000,236.1900
11-26-2001,229.7700,237.8000
11-23-2001,228.2900,236.2700
11-21-2001,225.7200,233.6100
11-20-2001,226.7100,234.6300
11-19-2001,228.5100,236.4800
11-16-2001,225.9800,233.8600
11-15-2001,226.7900,234.6700
11-14-2001,226.5000,234.3800
11-13-2001,225.9800,233.7800
11-12-2001,221.8100,229.4200
11-09-2001,222.2100,229.8400
11-08-2001,221.9800,229.6000
11-07-2001,221.1200,228.7000
11-06-2001,221.7500,229.2700
11-05-2001,218.5000,225.9100
11-02-2001,215.5900,222.9000
11-01-2001,215.0600,222.3500
10-31-2001,210.2600,217.3600
10-30-2001,210.4100,217.4900
10-29-2001,214.0100,221.2100
10-26-2001,219.2700,226.6300
10-25-2001,218.4700,225.7900
10-24-2001,215.5400,222.7600
10-23-2001,215.4800,222.7000
10-22-2001,216.7000,223.9700
10-19-2001,213.3600,220.5100
10-18-2001,212.4800,219.6000
10-17-2001,214.0700,221.2400
10-16-2001,218.0200,225.3100
10-15-2001,216.5100,223.7400
10-12-2001,216.8700,224.1200
10-11-2001,217.9900,225.2700
10-10-2001,214.7700,221.9300
10-09-2001,210.0300,217.0300
10-08-2001,211.1400,218.1600
10-05-2001,212.8300,219.9000
10-04-2001,212.6700,219.6700
10-03-2001,213.3000,220.3300
10-02-2001,209.2700,216.1100
10-01-2001,206.9400,213.7100
09-28-2001,207.1500,213.9300
09-27-2001,202.8100,209.4400
09-26-2001,200.4700,207.0200
09-25-2001,201.2700,207.7600
09-24-2001,199.3500,205.7800
09-21-2001,191.7700,197.9500
09-20-2001,195.4700,201.7800
09-19-2001,201.7500,208.2500
09-18-2001,204.9200,211.5300
09-17-2001,206.1400,212.7800
09-14-2001,216.3900,223.2900
09-13-2001,216.3900,223.2900
09-12-2001,216.3900,223.2900
09-11-2001,216.3900,223.2900
09-10-2001,216.3900,223.2900
09-07-2001,214.7300,221.5700
09-06-2001,218.7500,225.7200
09-05-2001,223.8300,230.9500
09-04-2001,224.0600,231.1400
08-31-2001,224.1000,231.1800
08-30-2001,223.1300,230.1800
08-29-2001,227.0800,234.2200
08-28-2001,229.7700,236.9600
08-27-2001,233.3600,240.6600
08-24-2001,234.5200,241.8600
08-23-2001,230.0400,237.2300
08-22-2001,230.6900,237.9000
08-21-2001,229.0800,236.2200
08-20-2001,231.8800,239.1200
08-17-2001,229.9400,237.1100
08-16-2001,233.8800,241.1700
08-15-2001,233.3100,240.5600
08-14-2001,235.1300,242.3900
08-13-2001,236.2500,243.5400
08-10-2001,236.1400,243.4000
08-09-2001,234.7100,241.9300
08-08-2001,234.7100,241.8800
08-07-2001,238.8800,246.1400
08-06-2001,237.9300,245.1500
08-03-2001,240.7100,248.0000
08-02-2001,241.9200,249.2400
08-01-2001,240.9400,248.2000
07-31-2001,239.9200,247.1200
07-30-2001,238.5900,245.7500
07-27-2001,238.8000,245.9600
07-26-2001,238.2700,245.4000
07-25-2001,235.7400,242.7900
07-24-2001,232.2000,239.1400
07-23-2001,235.9600,243.0100
07-20-2001,239.9100,247.0800
07-19-2001,240.5400,247.7300
07-18-2001,239.2700,246.4200
07-17-2001,240.5900,247.7600
07-16-2001,237.9000,244.9900
07-13-2001,240.5800,247.7500
07-12-2001,239.1200,246.2500
07-11-2001,233.7400,240.7100
07-10-2001,234.3800,241.3400
07-09-2001,237.8100,244.8600
07-06-2001,236.0300,243.0200
07-05-2001,241.7500,248.8600
07-03-2001,245.0400,252.1800
07-02-2001,245.4600,252.5600
06-29-2001,242.6700,249.6900
06-28-2001,243.4500,250.5000
06-27-2001,240.3000,247.2500
06-26-2001,241.5800,248.5300
06-25-2001,242.1800,249.1500
06-22-2001,243.6900,250.7100
06-21-2001,246.0400,253.1200
06-20-2001,243.0500,250.0400
06-19-2001,240.8100,247.7300
06-18-2001,240.0900,246.9900
06-15-2001,241.1000,248.0300
06-14-2001,242.3800,249.3400
06-13-2001,246.6000,253.6800
06-12-2001,249.6300,256.7400
06-11-2001,249.4200,256.5300
06-08-2001,251.3900,258.5500
06-07-2001,254.1000,261.3300
06-06-2001,252.6400,259.8300
06-05-2001,255.3400,262.5700
06-04-2001,251.9400,259.0700
06-01-2001,250.5900,257.6800
05-31-2001,249.5600,256.6300
05-30-2001,248.0800,255.0800
05-29-2001,252.1600,259.2100
05-25-2001,254.3000,261.3900
05-24-2001,257.5600,264.7400
05-23-2001,256.6000,263.7500
05-22-2001,260.7500,268.0200
05-21-2001,261.5600,268.8400
05-18-2001,257.3200,264.4900
05-17-2001,256.6400,263.7800
05-16-2001,256.0900,263.2100
05-15-2001,248.7800,255.6500
05-14-2001,248.7600,255.6300
05-11-2001,248.0500,254.9000
05-10-2001,250.0700,256.9500
05-09-2001,250.5300,257.3800
05-08-2001,251.7800,258.6300
05-07-2001,252.2900,259.1300
05-04-2001,252.9000,259.7500
05-03-2001,249.1800,255.9300
05-02-2001,252.9900,259.8100
05-01-2001,252.5400,259.3100
04-30-2001,248.8700,255.5500
04-27-2001,249.5700,256.2600
04-26-2001,245.7100,252.2800
04-25-2001,244.7200,251.2500
04-24-2001,240.6300,247.0500
04-23-2001,243.9900,250.5000
04-20-2001,248.1300,254.7400
04-19-2001,250.2600,256.9400
04-18-2001,246.5600,253.1300
04-17-2001,237.2400,243.5400
04-16-2001,234.6800,240.9200
04-12-2001,235.4900,241.7500
04-11-2001,231.7800,237.9400
04-10-2001,231.9700,238.1300
04-09-2001,225.6800,231.6400
04-06-2001,224.0000,229.9300
04-05-2001,228.7400,234.7300
04-04-2001,218.6600,224.3700
04-03-2001,219.6200,225.3100
04-02-2001,227.8500,233.7500
03-30-2001,231.0300,237.0200
03-29-2001,228.4700,234.3900
03-28-2001,229.8200,235.7700
03-27-2001,235.8000,241.8700
03-26-2001,229.3600,235.2700
03-23-2001,226.8700,232.7100
03-22-2001,222.3700,228.1000
03-21-2001,223.1100,228.8600
03-20-2001,227.1900,233.0300
03-19-2001,233.4500,239.4500
03-16-2001,229.3400,235.2300
03-15-2001,234.1800,240.1900
03-14-2001,232.7100,238.6900
03-13-2001,239.0700,245.2100
03-12-2001,234.8400,240.8200
03-09-2001,246.0100,252.2700
03-08-2001,252.7500,259.1800
03-07-2001,252.4500,258.8700
03-06-2001,251.1200,257.4600
03-05-2001,248.6500,254.9200
03-02-2001,247.1500,253.3400
03-01-2001,248.9300,255.1600
02-28-2001,248.5500,254.7700
02-27-2001,252.3300,258.5900
02-26-2001,254.4700,260.7700
02-23-2001,250.0700,256.2500
02-22-2001,251.3600,257.5700
02-21-2001,251.8500,258.0700
02-20-2001,256.8200,263.1500
02-16-2001,261.6800,268.1300
02-15-2001,266.6000,273.1600
02-14-2001,264.1400,270.6200
02-13-2001,264.7400,271.1900
02-12-2001,267.4600,273.9400
02-09-2001,264.3300,270.7400
02-08-2001,268.0200,274.5000
02-07-2001,269.6800,276.2100
02-06-2001,272.6100,279.1400
02-05-2001,272.9900,279.5200
02-02-2001,271.9500,278.4500
02-01-2001,277.1000,283.7200
01-31-2001,275.6100,282.1700
01-30-2001,277.5700,284.1400
01-29-2001,275.6500,282.1700
01-26-2001,274.1700,280.6400
01-25-2001,274.6900,281.1600
01-24-2001,276.5700,283.0800
01-23-2001,275.6700,282.1600
01-22-2001,272.2100,278.6200
01-19-2001,272.4000,278.8100
01-18-2001,273.6800,280.1100
01-17-2001,269.4800,275.8100
01-16-2001,268.9100,275.2100
01-12-2001,267.0800,273.3500
01-11-2001,268.8800,275.1800
01-10-2001,265.7700,272.0100
01-09-2001,262.9300,269.0700
01-08-2001,261.7400,267.8400
01-05-2001,262.5300,268.5900
01-04-2001,270.1700,276.4100
01-03-2001,273.6200,279.9300
01-02-2001,259.8200,265.7700
12-29-2000,268.1800,274.3200
12-28-2000,271.1700,277.3800
12-27-2000,270.2400,276.4300
12-26-2000,267.4400,273.4900
12-22-2000,265.7300,271.7500
12-21-2000,258.8200,264.6800
12-20-2000,257.1200,262.9400
12-19-2000,266.5000,272.5200
12-18-2000,270.6100,276.7200
12-15-2000,268.7300,274.7900
12-14-2000,275.0400,281.2500
12-13-2000,279.1900,285.5000
12-12-2000,281.2400,287.5300
12-11-2000,283.2700,289.6000
12-08-2000,280.6700,286.9400
12-07-2000,274.8700,281.0100
12-06-2000,276.1800,282.3500
12-05-2000,281.6600,287.8900
12-04-2000,269.9000,275.8700
12-01-2000,268.1700,274.1000
11-30-2000,268.1600,274.0900
11-29-2000,274.1700,280.2300
11-28-2000,272.9700,278.9300
11-27-2000,275.9600,281.9500
11-24-2000,274.8700,280.8400
11-22-2000,270.4700,276.3400
11-21-2000,275.9200,281.9100
11-20-2000,275.1000,281.0600
11-17-2000,280.8500,286.9300
11-16-2000,281.9000,287.9900
11-15-2000,285.6500,291.8100
11-14-2000,284.4500,290.5500
11-13-2000,277.3300,283.2700
11-10-2000,280.9600,286.9500
11-09-2000,288.2200,294.3500
11-08-2000,290.1300,296.2500
11-07-2000,295.6700,301.9000
11-06-2000,295.8600,302.0800
11-03-2000,294.5500,300.7500
11-02-2000,294.7200,300.9100
11-01-2000,292.8200,298.9500
10-31-2000,294.9100,301.0600
10-30-2000,287.8800,293.8700
10-27-2000,284.7700,290.6800
10-26-2000,281.7500,287.5800
10-25-2000,281.7900,287.6200
10-24-2000,288.2600,294.2200
10-23-2000,287.9500,293.9000
10-20-2000,288.1700,294.1200
10-19-2000,286.4500,292.3700
10-18-2000,276.6600,282.3700
10-17-2000,278.5700,284.3000
10-16-2000,283.4500,289.2900
10-13-2000,283.6700,289.5100
10-12-2000,273.4500,279.0800
10-11-2000,280.8200,286.5900
10-10-2000,286.0100,291.8800
10-09-2000,289.6600,295.5900
10-06-2000,291.5400,297.5000
10-05-2000,297.1800,303.2600
10-04-2000,296.5700,302.5800
10-03-2000,294.7500,300.6800
10-02-2000,297.0300,303.0000
09-29-2000,297.4300,303.4100
09-28-2000,302.3700,308.4100
09-27-2000,295.6900,301.5900
09-26-2000,295.4800,301.3500
09-25-2000,298.0900,304.0100
09-22-2000,299.9900,305.9400
09-21-2000,300.1000,306.0500
09-20-2000,300.4600,306.4200
09-19-2000,301.6500,307.6200
09-18-2000,297.7500,303.6500
09-15-2000,301.7500,307.7100
09-14-2000,305.0700,311.1100
09-13-2000,306.0100,312.0600
09-12-2000,305.2400,311.2500
09-11-2000,306.7300,312.7600
09-08-2000,308.1100,314.1700
09-07-2000,309.9700,316.0600
09-06-2000,307.4200,313.4500
09-05-2000,311.1900,317.2800
09-01-2000,314.8000,320.9700
08-31-2000,314.0600,320.2100
08-30-2000,310.6400,316.7200
08-29-2000,312.1200,318.1400
08-28-2000,312.8700,318.8800
08-25-2000,310.8300,316.8000
08-24-2000,311.1300,317.0900
08-23-2000,310.4400,316.3900
08-22-2000,308.1800,314.0700
08-21-2000,308.4300,314.3300
08-18-2000,306.4800,312.3400
08-17-2000,307.4800,313.3400
08-16-2000,304.0400,309.8400
08-15-2000,304.7300,310.5100
08-14-2000,306.0500,311.8500
08-11-2000,301.9400,307.6600
08-10-2000,299.4700,305.1300
08-09-2000,301.9100,307.5600
08-08-2000,303.5500,309.2100
08-07-2000,303.3500,308.9800
08-04-2000,300.2800,305.8500
08-03-2000,298.4700,304.0100
08-02-2000,295.1100,300.5500
08-01-2000,295.3700,300.7900
07-31-2000,294.0200,299.4200
07-28-2000,291.4100,296.7700
07-27-2000,297.8900,303.3600
07-26-2000,298.7000,304.1600
07-25-2000,303.4200,308.9600
07-24-2000,301.2900,306.7900
07-21-2000,304.6600,310.2000
07-20-2000,307.6000,313.2000
07-19-2000,303.6300,309.1500
07-18-2000,306.0500,311.6000
07-17-2000,309.9100,315.5200
07-14-2000,309.6900,315.3000
07-13-2000,306.6800,312.2300
07-12-2000,305.5500,311.0800
07-11-2000,302.9900,308.4500
07-10-2000,302.5500,308.0000
07-07-2000,303.5800,309.0500
07-06-2000,299.0800,304.4600
07-05-2000,296.6900,302.0000
07-03-2000,301.8300,307.1600
06-30-2000,298.9800,304.2500
06-29-2000,295.8100,301.0200
06-28-2000,298.2700,303.5200
06-27-2000,297.1200,302.3000
06-26-2000,298.9300,304.1500
06-23-2000,296.1500,301.3200
06-22-2000,298.7800,303.9900
06-21-2000,304.4100,309.7100
06-20-2000,303.4300,308.7200
06-19-2000,305.3800,310.6900
06-16-2000,299.9100,305.1300
06-15-2000,303.0700,308.3000
06-14-2000,301.0200,306.2300
06-13-2000,301.1900,306.3900
06-12-2000,296.3100,301.3800
06-09-2000,298.6400,303.7500
06-08-2000,299.9600,305.1000
06-07-2000,302.0100,307.1800
06-06-2000,298.8400,303.9300
06-05-2000,301.0500,306.1700
06-02-2000,303.0800,308.2400
06-01-2000,296.7900,301.8300
05-31-2000,290.7200,295.6700
05-30-2000,291.3100,296.2000
05-26-2000,281.3600,286.0600
05-25-2000,282.0100,286.7000
05-24-2000,285.3500,290.0900
05-23-2000,280.0000,284.6400
05-22-2000,285.9900,290.7300
05-19-2000,287.3400,292.1000
05-18-2000,293.3200,298.1700
05-17-2000,296.1100,300.9900
05-16-2000,300.1700,305.0900
05-15-2000,297.2200,302.0900
05-12-2000,290.5100,295.2600
05-11-2000,287.6200,292.3300
05-10-2000,282.6000,287.1500
05-09-2000,289.7700,294.4100
05-08-2000,292.4500,297.1200
05-05-2000,294.3700,299.0600
05-04-2000,289.5500,294.1600
05-03-2000,290.9400,295.5700
05-02-2000,297.0700,301.7500
05-01-2000,302.0200,306.7900
04-28-2000,299.1800,303.9000
04-27-2000,301.9600,306.7000
04-26-2000,300.4900,305.1800
04-25-2000,304.1400,308.8700
04-24-2000,294.3200,298.8900
04-20-2000,295.2400,299.8300
04-19-2000,293.9900,298.5500
04-18-2000,297.3300,301.9400
04-17-2000,288.6400,293.1000
04-14-2000,278.2800,282.5700
04-13-2000,295.5600,300.1200
04-12-2000,301.3700,306.0200
04-11-2000,309.1500,313.9000
04-10-2000,310.5100,315.2600
04-07-2000,313.4100,318.2100
04-06-2000,309.6300,314.3700
04-05-2000,306.7600,311.4200
04-04-2000,308.4000,313.0700
04-03-2000,310.9200,315.6100
03-31-2000,309.4600,314.1200
03-30-2000,307.1400,311.7700
03-29-2000,311.9200,316.6200
03-28-2000,312.2700,316.9300
03-27-2000,315.8000,320.5100
03-24-2000,316.4000,321.1200
03-23-2000,316.3400,321.0600
03-22-2000,310.6400,315.2700
03-21-2000,308.5400,313.1400
03-20-2000,300.6500,305.1300
03-17-2000,302.4200,306.9300
03-16-2000,300.7700,305.2500
03-15-2000,287.3200,291.5600
03-14-2000,281.1500,285.2900
03-13-2000,286.4600,290.6800
03-10-2000,289.6000,293.8300
03-09-2000,291.0700,295.3300
03-08-2000,283.7300,287.8700
03-07-2000,281.4200,285.5100
03-06-2000,289.5300,293.7200
03-03-2000,293.2400,297.4500
03-02-2000,287.0900,291.2100
03-01-2000,286.7900,290.9100
02-29-2000,284.2400,288.2600
02-28-2000,280.1600,284.1200
02-25-2000,277.3600,281.2500
02-24-2000,281.7400,285.6600
02-23-2000,282.2500,286.1800
02-22-2000,279.5200,283.3900
02-18-2000,278.1500,282.0000
02-17-2000,286.4800,290.4400
02-16-2000,286.1400,290.0900
02-15-2000,288.6600,292.5900
02-14-2000,286.4000,290.3000
02-11-2000,285.9600,289.8500
02-10-2000,291.7900,295.7300
02-09-2000,290.5500,294.4700
02-08-2000,297.0500,300.9900
02-07-2000,293.4500,297.3300
02-04-2000,293.0400,296.9000
02-03-2000,293.3800,297.2400
02-02-2000,290.0200,293.8100
02-01-2000,290.4600,294.2300
01-31-2000,287.0600,290.7800
01-28-2000,279.9800,283.6100
01-27-2000,287.8800,291.5900
01-26-2000,288.5400,292.2400
01-25-2000,290.0500,293.7700
01-24-2000,287.9000,291.5800
01-21-2000,296.1700,299.9600
01-20-2000,296.8500,300.6500
01-19-2000,298.4400,302.2500
01-18-2000,297.7300,301.5200
01-14-2000,299.7400,303.5500
01-13-2000,295.9300,299.6900
01-12-2000,291.6800,295.3900
01-11-2000,292.5100,296.2200
01-10-2000,296.7100,300.4500
01-07-2000,292.5800,296.2700
01-06-2000,284.7100,288.3000
01-05-2000,284.7500,288.3000
01-04-2000,284.3200,287.8400
01-03-2000,296.2300,299.8900
12-31-1999,297.9100,301.5900
12-30-1999,297.4200,301.0800
12-29-1999,297.5300,301.1900
12-28-1999,296.0500,299.6500
12-27-1999,295.8100,299.4100
12-23-1999,296.5400,300.1600
12-22-1999,291.9900,295.5500
12-21-1999,291.3900,294.8900
12-20-1999,288.2600,291.7200
12-17-1999,288.4800,291.9400
12-16-1999,287.8200,291.2800
12-15-1999,286.8800,290.3100
12-14-1999,285.2400,288.6400
12-13-1999,287.9200,291.3600
12-10-1999,288.7600,292.1400
12-09-1999,287.1100,290.4800
12-08-1999,286.1800,289.5300
12-07-1999,286.9300,290.2600
12-06-1999,289.6300,292.9900
12-03-1999,291.9500,295.3300
12-02-1999,286.8400,290.1600
12-01-1999,284.4600,287.7500
11-30-1999,282.6600,285.8700
11-29-1999,286.8700,290.1300
11-26-1999,288.5400,291.7800
11-24-1999,288.4600,291.6700
11-23-1999,286.0500,289.2300
11-22-1999,289.2000,292.4100
11-19-1999,288.9500,292.1500
11-18-1999,289.4700,292.6800
11-17-1999,286.4600,289.6200
11-16-1999,288.2600,291.4000
11-15-1999,282.8600,285.9300
11-12-1999,283.7000,286.7700
11-11-1999,280.3400,283.3500
11-10-1999,278.8400,281.8300
11-09-1999,277.2200,280.1600
11-08-1999,279.6700,282.5800
11-05-1999,278.0600,280.9300
11-04-1999,276.4600,279.3100
11-03-1999,274.6300,277.4600
11-02-1999,272.9800,275.7600
11-01-1999,274.4700,277.2600
10-29-1999,276.4400,279.2400
10-28-1999,272.2100,274.9700
10-27-1999,262.5600,265.1700
10-26-1999,259.3700,261.9400
10-25-1999,261.4400,264.0300
10-22-1999,263.1400,265.7400
10-21-1999,259.6100,262.1800
10-20-1999,261.1100,263.6900
10-19-1999,255.3500,257.8600
10-18-1999,253.4100,255.9000
10-15-1999,251.7900,254.2600
10-14-1999,259.3600,261.9000
10-13-1999,259.8100,262.3600
10-12-1999,265.5500,268.1300
10-11-1999,270.2700,272.9000
10-08-1999,270.2700,272.8900
10-07-1999,266.5800,269.1700
10-06-1999,268.0600,270.6600
10-05-1999,263.1200,265.6300
10-04-1999,263.5200,266.0200
10-01-1999,259.1700,261.6200
09-30-1999,259.0700,261.5100
09-29-1999,256.0700,258.4800
09-28-1999,259.0300,261.4500
09-27-1999,259.1200,261.4600
09-24-1999,258.2600,260.6000
09-23-1999,258.6200,260.9700
09-22-1999,264.9200,267.3200
09-21-1999,264.4100,266.8100
09-20-1999,270.0600,272.5100
09-17-1999,269.8900,272.3300
09-16-1999,266.4700,268.8800
09-15-1999,266.2200,268.6100
09-14-1999,269.9900,272.4000
09-13-1999,271.6900,274.1100
09-10-1999,273.1900,275.5600
09-09-1999,272.4600,274.8200
09-08-1999,272.2200,274.5800
09-07-1999,273.4400,275.7900
09-03-1999,274.8500,277.2000
09-02-1999,266.8200,269.0900
09-01-1999,269.0200,271.3000
08-31-1999,266.7300,268.9400
08-30-1999,267.5300,269.7300
08-27-1999,272.4500,274.6700
08-26-1999,275.3300,277.5400
08-25-1999,279.3300,281.5800
08-24-1999,275.6000,277.8000
08-23-1999,274.9800,277.1800
08-20-1999,269.7700,271.9300
08-19-1999,266.9200,269.0600
08-18-1999,269.1000,271.2400
08-17-1999,271.4100,273.5400
08-16-1999,268.5200,270.6200
08-13-1999,267.6100,269.7000
08-12-1999,261.3800,263.4000
08-11-1999,262.1000,264.1300
08-10-1999,257.8500,259.7700
08-09-1999,261.2800,263.2100
08-06-1999,261.9800,263.9200
08-05-1999,264.9100,266.8600
08-04-1999,263.0400,264.9600
08-03-1999,266.6100,268.5100
08-02-1999,267.8000,269.7000
07-30-1999,267.8900,269.7900
07-29-1999,270.6100,272.5300
07-28-1999,275.6900,277.5900
07-27-1999,275.1900,277.0700
07-26-1999,272.0700,273.9200
07-23-1999,273.9900,275.8600
07-22-1999,274.7200,276.5900
07-21-1999,278.4000,280.2900
07-20-1999,278.0200,279.8900
07-19-1999,284.2800,286.2000
07-16-1999,286.4300,288.3600
07-15-1999,284.7000,286.6200
07-14-1999,282.3300,284.2300
07-13-1999,281.3400,283.2300
07-12-1999,282.3800,284.2600
07-09-1999,283.2700,285.1500
07-08-1999,281.5200,283.3900
07-07-1999,281.7700,283.6200
07-06-1999,280.1900,281.9800
07-02-1999,280.8200,282.5700
07-01-1999,278.6200,280.3600
06-30-1999,276.9200,278.6400
06-29-1999,272.3100,273.9800
06-28-1999,268.0200,269.6600
06-25-1999,264.6300,266.2000
06-24-1999,264.9000,266.4800
06-23-1999,268.3100,269.9000
06-22-1999,268.8300,270.4300
06-21-1999,271.5300,273.1400
06-18-1999,270.2100,271.8100
06-17-1999,269.8700,271.4700
06-16-1999,267.7600,269.3400
06-15-1999,261.6300,263.1700
06-14-1999,259.9700,261.5000
06-11-1999,260.1100,261.6300
06-10-1999,261.9500,263.4100
06-09-1999,265.3800,266.8600
06-08-1999,265.1500,266.6100
06-07-1999,268.8900,270.3800
06-04-1999,267.6200,269.0900
06-03-1999,261.7200,263.1500
06-02-1999,260.9000,262.3200
06-01-1999,260.8400,262.2000
05-28-1999,262.6300,263.9900
05-27-1999,258.5400,259.8900
05-26-1999,263.1000,264.4300
05-25-1999,258.7500,260.0300
05-24-1999,263.5800,264.8800
05-21-1999,268.6800,270.0000
05-20-1999,270.5800,271.9000
05-19-1999,271.9200,273.2500
05-18-1999,269.7700,271.0700
05-17-1999,271.1400,272.4300
05-14-1999,270.5500,271.8300
05-13-1999,276.7400,278.0400
05-12-1999,275.9500,277.2400
05-11-1999,273.9500,275.1800
05-10-1999,270.7100,271.9000
05-07-1999,271.7000,272.8600
05-06-1999,268.9900,270.1400
05-05-1999,272.4100,273.5500
05-04-1999,269.1000,270.1800
05-03-1999,274.0200,275.1100
04-30-1999,270.2900,271.3700
04-29-1999,271.7200,272.8000
04-28-1999,273.5100,274.5600
04-27-1999,276.2100,277.2400
04-26-1999,275.8700,276.9000
04-23-1999,275.1100,276.1400
04-22-1999,275.5800,276.6100
04-21-1999,270.6800,271.6900
04-20-1999,264.0700,265.0400
04-19-1999,260.1300,261.0800
04-16-1999,266.9400,267.9200
04-15-1999,268.0100,268.9900
04-14-1999,269.9700,270.9600
04-13-1999,275.0000,276.0000
04-12-1999,276.8400,277.8400
04-09-1999,274.7300,275.7200
04-08-1999,273.7000,274.6900
04-07-1999,270.1600,271.1100
04-06-1999,268.0400,268.9400
04-05-1999,268.4300,269.3200
04-01-1999,262.8400,263.7200
03-31-1999,261.6100,262.4600
03-30-1999,264.7000,265.5600
03-29-1999,266.2900,267.1300
03-26-1999,260.4800,261.2600
03-25-1999,261.9700,262.7600
03-24-1999,257.7300,258.5000
03-23-1999,256.5200,257.2800
03-22-1999,263.4200,264.2100
03-19-1999,263.8700,264.6600
03-18-1999,267.6000,268.3900
03-17-1999,263.8900,264.6700
03-16-1999,265.8800,266.6500
03-15-1999,266.1500,266.9200
03-12-1999,263.4800,264.2500
03-11-1999,264.3100,265.0700
03-10-1999,262.1700,262.8600
03-09-1999,260.7900,261.4600
03-08-1999,261.3600,262.0300
03-05-1999,259.7500,260.4100
03-04-1999,253.8200,254.4600
03-03-1999,249.9500,250.5500
03-02-1999,249.4000,249.9300
03-01-1999,251.6800,252.2200
02-26-1999,252.0900,252.6200
02-25-1999,253.5500,254.0800
02-24-1999,255.3600,255.8600
02-23-1999,259.1400,259.6200
02-22-1999,259.2000,259.6800
02-19-1999,252.4000,252.8600
02-18-1999,252.0200,252.4800
02-17-1999,249.0900,249.5300
02-16-1999,252.6800,253.0900
02-12-1999,250.1300,250.5300
02-11-1999,255.1500,255.5600
02-10-1999,248.4700,248.8500
02-09-1999,246.8400,247.1600
02-08-1999,252.6800,253.0100
02-05-1999,251.9100,252.1900
02-04-1999,254.0900,254.3600
02-03-1999,259.1900,259.4500
02-02-1999,257.2000,257.4200
02-01-1999,259.2400,259.4500
01-29-1999,260.7100,260.9200
01-28-1999,257.5500,257.7600
01-27-1999,252.6700,252.8500
01-26-1999,254.4200,254.5600
01-25-1999,250.2600,250.4000
01-22-1999,248.6200,248.7600
01-21-1999,250.6300,250.7700
01-20-1999,255.2000,255.3400
01-19-1999,254.2000,254.3300
01-15-1999,252.2900,252.4100
01-14-1999,246.1400,246.2600
01-13-1999,250.8400,250.9500
01-12-1999,251.7600,251.8600
01-11-1999,256.8100,256.9100
01-08-1999,258.9800,259.0900
01-07-1999,257.9900,258.0900
01-06-1999,258.3400,258.4200
01-05-1999,252.7700,252.8000
01-04-1999,249.6000,249.6100
12-31-1998,250.0000,250.0000