JLO,ISE U.S. Regional Banks Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,59.6235,76.0142
10-12-2006,59.4556,75.8002
10-11-2006,59.3391,75.6517
10-10-2006,59.1280,75.2656
10-09-2006,59.2033,75.2899
10-06-2006,59.1319,75.1992
10-05-2006,59.4112,75.5544
10-04-2006,59.4620,75.6190
10-03-2006,58.8726,74.8694
10-02-2006,58.6594,74.5983
09-29-2006,58.8345,74.8142
09-28-2006,59.2748,75.3740
09-27-2006,59.2032,75.2830
09-26-2006,59.3496,75.4015
09-25-2006,59.1700,75.1734
09-22-2006,58.6381,74.4976
09-21-2006,58.6444,74.5056
09-19-2006,58.4721,74.2867
09-18-2006,58.6297,74.4678
09-15-2006,58.8425,74.7111
09-14-2006,58.5263,74.3096
09-13-2006,58.5549,74.3459
09-12-2006,58.4448,74.1560
09-11-2006,57.8516,73.4033
09-08-2006,57.8247,73.3691
09-07-2006,57.4850,72.9382
09-06-2006,58.0186,73.6152
09-05-2006,58.0964,73.7004
09-01-2006,58.0416,73.6309
08-31-2006,57.9124,73.4671
08-30-2006,57.8964,73.4468
08-29-2006,57.9021,73.3654
08-28-2006,58.1750,73.6929
08-25-2006,57.8631,73.2977
08-24-2006,58.3689,73.8963
08-22-2006,58.4308,73.9747
08-21-2006,58.3850,73.9167
08-18-2006,58.6549,74.2584
08-17-2006,58.6545,74.2579
08-16-2006,58.7689,74.4027
08-15-2006,58.6275,74.2237
08-14-2006,57.8366,73.2224
08-11-2006,58.2321,73.7231
08-10-2006,58.5659,74.1457
08-09-2006,58.3976,73.9327
08-08-2006,58.9404,74.6198
08-07-2006,59.1921,74.9385
08-04-2006,59.4022,75.1929
08-03-2006,58.9710,74.6472
08-02-2006,58.4866,74.0339
08-01-2006,58.4319,73.9497
07-31-2006,58.3273,73.8173
07-28-2006,58.8076,74.4252
07-27-2006,57.6059,72.8575
07-26-2006,58.2210,73.6354
07-25-2006,58.1552,73.5173
07-24-2006,58.1096,73.4597
07-21-2006,57.6288,72.8520
07-20-2006,57.8745,73.1625
07-19-2006,58.1278,73.4827
07-18-2006,56.9281,71.9662
07-17-2006,56.7951,71.7980
07-14-2006,56.1981,71.0433
07-13-2006,55.7794,70.5140
07-12-2006,56.1988,71.0442
07-11-2006,56.9187,71.8349
07-10-2006,56.8567,71.6936
07-07-2006,56.5980,71.3673
07-06-2006,56.7125,71.5117
07-05-2006,56.6000,71.3699
07-03-2006,57.3869,72.3621
06-30-2006,57.0914,71.9895
06-29-2006,57.3590,72.3203
06-28-2006,56.3095,70.9971
06-27-2006,56.0134,70.5576
06-26-2006,56.5422,71.2237
06-23-2006,56.0405,70.5917
06-22-2006,56.6323,71.3372
06-21-2006,56.8721,71.6393
06-20-2006,56.7428,71.4765
06-19-2006,56.7416,71.4562
06-16-2006,57.1395,71.9572
06-15-2006,57.5325,72.4521
06-14-2006,56.4180,71.0486
06-13-2006,57.3208,72.1217
06-12-2006,57.9412,72.8876
06-09-2006,58.3204,73.3646
06-08-2006,58.2735,73.3057
06-07-2006,57.7767,72.6806
06-06-2006,57.3142,72.0861
06-05-2006,57.2839,72.0480
06-02-2006,58.2215,73.2273
06-01-2006,58.1698,73.1622
05-31-2006,57.3457,72.1258
05-30-2006,57.0313,71.7226
05-26-2006,57.8712,72.6954
05-25-2006,57.8610,72.6826
05-24-2006,57.8084,72.5745
05-23-2006,57.5742,72.2625
05-22-2006,57.7824,72.5239
05-19-2006,57.6801,72.3954
05-18-2006,57.2317,71.8327
05-17-2006,57.7247,72.4515
05-16-2006,58.6556,73.6198
05-15-2006,58.7867,73.7844
05-12-2006,58.2384,73.0962
05-11-2006,58.6215,73.5771
05-10-2006,59.3873,74.5383
05-09-2006,59.4595,74.6289
05-08-2006,59.4864,74.6626
05-05-2006,59.3955,74.5372
05-04-2006,58.8811,73.8917
05-03-2006,58.6720,73.6293
05-02-2006,58.6926,73.6436
05-01-2006,58.6346,73.5709
04-28-2006,59.5280,74.6919
04-27-2006,58.8156,73.7980
04-26-2006,57.7873,72.4606
04-25-2006,57.5277,72.0995
04-24-2006,57.7299,72.3530
04-21-2006,57.8279,72.4758
04-20-2006,57.9717,72.6560
04-19-2006,57.7904,72.4287
04-18-2006,58.3490,73.1288
04-17-2006,56.9505,71.3761
04-13-2006,56.9237,71.3426
04-12-2006,56.6381,70.9845
04-11-2006,56.7363,71.1077
04-10-2006,57.2696,71.6047
04-07-2006,56.9253,71.1742
04-06-2006,57.2562,71.5879
04-05-2006,57.3532,71.7092
04-04-2006,57.4093,71.7793
04-03-2006,56.8740,71.1100
03-31-2006,56.7528,70.9523
03-30-2006,56.7169,70.9074
03-29-2006,57.2951,71.5662
03-28-2006,57.3023,71.5753
03-27-2006,57.8816,72.2989
03-24-2006,57.7962,72.1922
03-23-2006,57.8701,72.2845
03-22-2006,58.1268,72.6051
03-21-2006,57.8440,72.2519
03-20-2006,58.1910,72.6669
03-17-2006,58.0215,72.4552
03-16-2006,57.7227,72.0820
03-15-2006,57.6367,71.9746
03-14-2006,57.5292,71.7774
03-13-2006,56.7869,70.8513
03-10-2006,56.0269,69.8887
03-09-2006,55.5514,69.2956
03-08-2006,56.0881,69.9651
03-07-2006,55.9404,69.7681
03-06-2006,55.6057,69.3506
03-03-2006,56.0245,69.8730
03-02-2006,56.2604,70.1671
03-01-2006,56.6830,70.6942
02-28-2006,56.4195,70.3588
02-27-2006,56.9881,71.0680
02-24-2006,57.0130,71.0178
02-23-2006,57.0404,70.9990
02-22-2006,57.2911,71.3110
02-21-2006,55.7907,69.4434
02-17-2006,56.0400,69.7538
02-16-2006,56.3023,70.0803
02-15-2006,55.7576,69.4022
02-14-2006,55.4990,69.0803
02-13-2006,54.6653,68.0426
02-10-2006,54.8083,68.2206
02-09-2006,54.4114,67.7266
02-08-2006,54.4160,67.7323
02-07-2006,53.8901,67.0664
02-06-2006,54.0851,67.3091
02-03-2006,54.1092,67.3279
02-02-2006,54.3523,67.6303
02-01-2006,54.8576,68.2590
01-31-2006,54.7635,68.1419
01-30-2006,55.0484,68.4964
01-27-2006,55.4854,68.9919
01-26-2006,55.5033,69.0141
01-25-2006,54.7900,68.1273
01-24-2006,54.7044,67.9853
01-23-2006,54.4478,67.6663
01-20-2006,54.1613,67.3103
01-19-2006,55.0733,68.4437
01-18-2006,55.4218,68.8768
01-17-2006,55.3363,68.7706
01-13-2006,55.6881,69.2078
01-12-2006,55.3199,68.7502
01-11-2006,55.9622,69.5484
01-10-2006,56.2565,69.7473
01-09-2006,56.3651,69.8820
01-06-2006,56.2570,69.7480
01-05-2006,56.2133,69.6938
01-04-2006,55.9919,69.4192
01-03-2006,55.7051,69.0576
12-30-2005,55.0006,68.1841
12-29-2005,55.3476,68.6144
12-28-2005,55.6603,68.9388
12-27-2005,55.7493,69.0490
12-23-2005,56.2100,69.6196
12-22-2005,56.1819,69.5848
12-21-2005,56.0030,69.3632
12-20-2005,55.9614,69.3117
12-19-2005,55.9450,69.2743
12-16-2005,56.4895,69.9486
12-15-2005,56.1833,69.5426
12-14-2005,56.4696,69.8969
12-13-2005,56.2772,69.6275
12-12-2005,55.6267,68.8100
12-09-2005,55.9140,69.1654
12-08-2005,55.2383,68.3296
12-07-2005,55.3876,68.5142
12-06-2005,55.9868,69.2359
12-05-2005,56.0241,69.2820
12-02-2005,56.2907,69.6117
12-01-2005,56.2544,69.5668
11-30-2005,55.7295,68.9177
11-29-2005,56.4914,69.8599
11-28-2005,56.6838,70.0274
11-25-2005,56.8829,70.2585
11-23-2005,56.7857,70.0990
11-22-2005,56.6140,69.8870
11-21-2005,56.3518,69.5633
11-18-2005,55.9682,69.0898
11-17-2005,55.8815,68.9828
11-16-2005,55.0650,67.9748
11-15-2005,55.3422,68.3171
11-14-2005,55.9332,69.0466
11-11-2005,56.2516,69.4396
11-10-2005,56.0026,69.1323
11-09-2005,55.0888,68.0042
11-08-2005,54.8714,67.7359
11-07-2005,55.1632,68.0961
11-04-2005,54.7066,67.5229
11-03-2005,54.3406,67.0711
11-02-2005,54.5077,67.2773
11-01-2005,54.0828,66.7417
10-31-2005,54.2513,66.9496
10-28-2005,54.0454,66.6955
10-27-2005,52.9611,65.3118
10-26-2005,53.0301,65.3969
10-25-2005,52.8793,65.1798
10-24-2005,53.2852,65.6801
10-21-2005,52.4460,64.6457
10-20-2005,52.2892,64.4525
10-19-2005,52.3717,64.5541
10-18-2005,51.4561,63.4255
10-17-2005,51.7867,63.8331
10-14-2005,52.0131,64.1121
10-13-2005,51.0086,62.8739
10-12-2005,50.6608,62.4452
10-11-2005,50.6619,62.3418
10-10-2005,51.1527,62.8828
10-07-2005,51.6352,63.4760
10-06-2005,51.5750,63.4020
10-05-2005,51.6117,63.4470
10-04-2005,52.1014,64.0490
10-03-2005,53.0860,65.2594
09-30-2005,53.0276,65.1876
09-29-2005,53.5358,65.8070
09-28-2005,52.8115,64.9167
09-27-2005,53.1488,65.2684
09-26-2005,53.2252,65.3622
09-23-2005,53.6205,65.8476
09-22-2005,53.4181,65.5991
09-21-2005,53.3149,65.4723
09-20-2005,54.1250,66.4672
09-19-2005,54.5076,66.9200
09-15-2005,54.2151,66.5343
09-14-2005,54.5181,66.9062
09-13-2005,54.7878,67.2054
09-12-2005,55.3229,67.8483
09-09-2005,55.5239,68.0949
09-08-2005,55.3258,67.8520
09-07-2005,55.7205,68.3360
09-06-2005,55.8551,68.4816
09-02-2005,55.3574,67.8715
09-01-2005,55.5933,68.1607
08-31-2005,55.3885,67.9096
08-30-2005,54.8778,67.2834
08-29-2005,55.1126,67.5061
08-26-2005,54.6915,66.9759
08-25-2005,55.5254,67.9559
08-24-2005,55.3761,67.7732
08-23-2005,55.8605,68.3661
08-22-2005,56.3155,68.9229
08-19-2005,56.0684,68.6206
08-18-2005,55.9299,68.4510
08-17-2005,56.0017,68.5388
08-16-2005,55.9520,68.4781
08-15-2005,56.5873,69.2556
08-12-2005,56.1340,68.7008
08-11-2005,56.3027,68.9072
08-10-2005,55.9160,68.4341
08-09-2005,56.0592,68.6092
08-08-2005,55.8767,68.3860
08-05-2005,55.9332,68.4452
08-04-2005,56.5227,69.1665
08-03-2005,57.1462,69.9295
08-02-2005,57.0427,69.7912
08-01-2005,56.7902,69.4823
07-29-2005,56.6500,69.3107
07-28-2005,57.3232,70.1344
07-27-2005,57.1283,69.8383
07-26-2005,57.4193,70.1617
07-25-2005,57.2000,69.8938
07-22-2005,57.3294,70.0519
07-21-2005,57.1355,69.8149
07-20-2005,57.7039,70.5095
07-19-2005,57.2682,69.9771
07-18-2005,56.8315,69.4435
07-15-2005,57.3316,70.0546
07-14-2005,57.2256,69.9251
07-13-2005,57.0851,69.7534
07-12-2005,56.7437,69.2301
07-11-2005,56.4848,68.9143
07-08-2005,56.0935,68.4369
07-07-2005,55.4970,67.7091
07-06-2005,55.4096,67.5407
07-05-2005,55.9340,68.1799
07-01-2005,55.4094,67.5404
06-30-2005,55.1652,67.2428
06-29-2005,55.5816,67.7503
06-28-2005,55.5422,67.7023
06-27-2005,54.9016,66.8705
06-24-2005,54.9829,66.9696
06-23-2005,55.0973,67.1089
06-22-2005,55.7755,67.9349
06-21-2005,55.6483,67.7800
06-20-2005,55.7084,67.8358
06-17-2005,55.7676,67.9079
06-16-2005,55.2079,67.2264
06-15-2005,55.0329,67.0133
06-14-2005,54.6852,66.5630
06-13-2005,54.4939,66.3149
06-10-2005,54.5579,66.3796
06-09-2005,54.6050,66.4370
06-08-2005,54.6389,66.4782
06-07-2005,54.6795,66.4984
06-06-2005,54.8692,66.7290
06-03-2005,54.8281,66.6791
06-02-2005,55.3883,67.3605
06-01-2005,55.5701,67.5815
05-31-2005,54.9301,66.7968
05-27-2005,55.2089,67.1358
05-26-2005,55.1736,67.0285
05-25-2005,54.9350,66.6986
05-24-2005,55.2258,67.0374
05-23-2005,55.5489,67.4297
05-20-2005,55.6470,67.5488
05-19-2005,55.9594,67.9280
05-18-2005,56.1752,68.1899
05-17-2005,55.4770,67.3424
05-16-2005,55.1077,66.8941
05-13-2005,54.0100,65.5500
05-12-2005,54.3300,65.9400
05-11-2005,54.7500,66.4500
05-10-2005,54.5600,66.2200
05-09-2005,55.1000,66.8800
05-06-2005,54.8000,66.5100
05-05-2005,55.3500,67.1800
05-04-2005,55.8000,67.7300
05-03-2005,54.8800,66.6100
05-02-2005,54.9600,66.7000
04-29-2005,54.6100,66.2800
04-28-2005,53.7600,65.2400
04-27-2005,54.2900,65.8400
04-26-2005,53.5400,64.9000
04-25-2005,53.9700,65.4300
04-22-2005,53.3300,64.6500
04-21-2005,53.2400,64.5300
04-20-2005,52.3400,63.4500
04-19-2005,53.3000,64.6100
04-18-2005,53.3200,64.6400
04-15-2005,52.5700,63.7300
04-14-2005,52.8800,64.1000
04-13-2005,53.9000,65.3400
04-12-2005,54.7800,66.3500
04-11-2005,54.0400,65.4000
04-08-2005,54.0400,65.4100
04-07-2005,54.5100,65.9700
04-06-2005,54.5300,65.9500
04-05-2005,54.0500,65.3700
04-04-2005,53.9600,65.2500
04-01-2005,53.7700,65.0300
03-31-2005,54.2400,65.6000
03-30-2005,54.1200,65.4500
03-29-2005,53.2400,64.3800
03-28-2005,53.4000,64.5200
03-24-2005,53.1000,64.1600
03-23-2005,53.3600,64.4700
03-22-2005,53.2000,64.2800
03-21-2005,53.9500,65.1600
03-18-2005,54.2500,65.5300
03-17-2005,54.7100,66.0900
03-16-2005,54.6000,65.9600
03-15-2005,55.0900,66.5100
03-14-2005,55.5500,67.0600
03-11-2005,55.0400,66.4400
03-10-2005,55.6900,67.2100
03-09-2005,55.4400,66.9200
03-08-2005,56.4900,68.1500
03-07-2005,56.6100,68.2900
03-04-2005,56.1900,67.7900
03-03-2005,55.3400,66.7600
03-02-2005,55.5100,66.9700
03-01-2005,55.5900,67.0600
02-28-2005,55.0100,66.3700
02-25-2005,55.1900,66.5900
02-24-2005,54.8900,66.1200
02-23-2005,54.5100,65.6500
02-22-2005,54.2600,65.3500
02-18-2005,55.1400,66.4100
02-17-2005,55.6000,66.9600
02-16-2005,55.9700,67.4000
02-15-2005,56.2200,67.7000
02-14-2005,56.2100,67.7000
02-11-2005,56.1200,67.5900
02-10-2005,55.9700,67.4100
02-09-2005,55.9100,67.3300
02-08-2005,56.3300,67.8400
02-07-2005,56.6200,68.1900
02-04-2005,56.5500,68.0900
02-03-2005,56.0200,67.4600
02-02-2005,56.1100,67.5600
02-01-2005,56.1200,67.5700
01-31-2005,55.5000,66.8100
01-28-2005,54.7600,65.9300
01-27-2005,55.2800,66.5100
01-26-2005,55.4300,66.6900
01-25-2005,55.1000,66.2500
01-24-2005,55.2900,66.4900
01-21-2005,55.0200,66.1700
01-20-2005,55.3600,66.5700
01-19-2005,55.4100,66.6400
01-18-2005,55.8000,67.1000
01-14-2005,54.7900,65.8900
01-13-2005,54.9000,66.0200
01-12-2005,55.6200,66.8800
01-11-2005,56.0900,67.3500
01-10-2005,56.3700,67.6200
01-07-2005,56.3600,67.6200
01-06-2005,56.7600,68.0900
01-05-2005,56.7400,68.0700
01-04-2005,57.1100,68.5100
01-03-2005,57.5100,68.9900
12-31-2004,58.0200,69.6000
12-30-2004,57.9900,69.5600
12-29-2004,57.9700,69.4900
12-28-2004,58.0500,69.5900
12-27-2004,57.7200,69.1900
12-23-2004,58.0600,69.6000
12-22-2004,57.9100,69.4200
12-21-2004,57.8200,69.3100
12-20-2004,57.1900,68.5500
12-17-2004,56.9900,68.3100
12-16-2004,57.1100,68.4500
12-15-2004,57.3200,68.6800
12-14-2004,57.3200,68.6500
12-13-2004,57.1700,68.4800
12-10-2004,56.6300,67.8200
12-09-2004,56.5000,67.6600
12-08-2004,56.2200,67.3200
12-07-2004,56.1100,67.1800
12-06-2004,57.0500,68.3000
12-03-2004,57.2200,68.5000
12-02-2004,58.0700,69.5200
12-01-2004,58.1800,69.6500
11-30-2004,57.1400,68.4100
11-29-2004,57.3000,68.6000
11-26-2004,57.4900,68.7700
11-24-2004,57.5600,68.8000
11-23-2004,57.5000,68.7400
11-22-2004,57.4500,68.6700
11-19-2004,56.9600,68.0900
11-18-2004,57.7500,69.0200
11-17-2004,58.0700,69.4200
11-16-2004,58.0700,69.4200
11-15-2004,58.5600,70.0000
11-12-2004,58.5700,70.0100
11-11-2004,58.1600,69.5200
11-10-2004,57.6300,68.8800
11-09-2004,57.5800,68.8300
11-08-2004,57.7300,69.0100
11-05-2004,57.9600,69.2800
11-04-2004,58.2400,69.6000
11-03-2004,57.2500,68.4300
11-02-2004,56.9000,67.9900
11-01-2004,56.8500,67.9300
10-29-2004,56.8500,67.9400
10-28-2004,56.6100,67.6500
10-27-2004,56.4200,67.3800
10-26-2004,55.8000,66.6100
10-25-2004,55.1000,65.7700
10-22-2004,54.9600,65.6100
10-21-2004,55.4700,66.2200
10-20-2004,55.4200,66.1600
10-19-2004,55.6600,66.4400
10-18-2004,56.0700,66.9300
10-15-2004,55.6900,66.4800
10-14-2004,55.0600,65.7300
10-13-2004,55.6400,66.4100
10-12-2004,56.1100,66.8900
10-11-2004,56.1400,66.9200
10-08-2004,55.9800,66.7300
10-07-2004,56.0100,66.7700
10-06-2004,56.3000,67.1200
10-05-2004,56.0500,66.7600
10-04-2004,56.1900,66.9300
10-01-2004,56.2100,66.9400
09-30-2004,55.4600,66.0600
09-29-2004,55.1700,65.7100
09-28-2004,54.9200,65.4100
09-27-2004,54.5400,64.9200
09-24-2004,54.7700,65.1900
09-23-2004,54.3300,64.6700
09-22-2004,54.8900,65.3300
09-21-2004,55.3000,65.8200
09-20-2004,55.1300,65.6200
09-17-2004,55.6100,66.1800
09-16-2004,55.5800,66.1600
09-15-2004,55.1000,65.5800
09-14-2004,55.3200,65.8100
09-13-2004,55.3400,65.8300
09-10-2004,55.1800,65.6300
09-09-2004,54.9600,65.3700
09-08-2004,55.0200,65.4300
09-07-2004,55.5500,66.0600
09-03-2004,55.1700,65.6000
09-02-2004,55.1000,65.5200
09-01-2004,54.8700,65.2400
08-31-2004,54.9900,65.3900
08-30-2004,54.7100,65.0400
08-27-2004,54.9400,65.2800
08-26-2004,55.0000,65.2900
08-25-2004,54.9100,65.1800
08-24-2004,54.3300,64.5000
08-23-2004,54.0700,64.1900
08-20-2004,54.3200,64.4800
08-19-2004,53.9700,64.0600
08-18-2004,54.0500,64.1600
08-17-2004,53.4500,63.4300
08-16-2004,53.2800,63.2300
08-13-2004,52.6200,62.4400
08-12-2004,52.6100,62.4300
08-11-2004,52.7600,62.6000
08-10-2004,52.4700,62.2600
08-09-2004,51.8800,61.5600
08-06-2004,51.9500,61.6400
08-05-2004,52.3700,62.1300
08-04-2004,53.0000,62.8800
08-03-2004,52.8200,62.6500
08-02-2004,53.2600,63.1700
07-30-2004,52.8900,62.7300
07-29-2004,53.0400,62.9100
07-28-2004,52.7700,62.5400
07-27-2004,52.9200,62.7000
07-26-2004,52.5600,62.2800
07-23-2004,52.4700,62.1700
07-22-2004,52.7100,62.4500
07-21-2004,52.7600,62.5100
07-20-2004,53.0800,62.8900
07-19-2004,52.6100,62.3400
07-16-2004,52.3700,62.0500
07-15-2004,52.3400,62.0100
07-14-2004,52.8900,62.6700
07-13-2004,53.0600,62.8100
07-12-2004,53.0400,62.7900
07-09-2004,52.5100,62.1200
07-08-2004,52.6300,62.2700
07-07-2004,52.8900,62.5100
07-06-2004,52.6300,62.1900
07-02-2004,52.8400,62.4400
07-01-2004,52.5200,62.0700
06-30-2004,52.8700,62.4800
06-29-2004,52.5900,62.1500
06-28-2004,52.8600,62.4700
06-25-2004,52.6900,62.2200
06-24-2004,53.0900,62.6900
06-23-2004,53.3000,62.9400
06-22-2004,53.1000,62.7100
06-21-2004,52.8300,62.3900
06-18-2004,52.4000,61.8800
06-17-2004,52.3900,61.8700
06-16-2004,52.3900,61.8700
06-15-2004,52.4200,61.8900
06-14-2004,52.2900,61.6800
06-10-2004,53.1100,62.6500
06-09-2004,52.9500,62.4700
06-08-2004,53.4600,63.0400
06-07-2004,53.4100,62.9800
06-04-2004,52.8900,62.3600
06-03-2004,52.7100,62.1500
06-02-2004,53.0500,62.5500
06-01-2004,53.0100,62.4900
05-28-2004,53.4300,62.9900
05-27-2004,53.2100,62.7300
05-26-2004,53.2100,62.6800
05-25-2004,52.4800,61.7700
05-24-2004,51.9300,61.1300
05-21-2004,51.7400,60.9000
05-20-2004,51.3600,60.4500
05-19-2004,51.2700,60.3500
05-18-2004,51.1500,60.1800
05-17-2004,50.8200,59.7900
05-14-2004,51.2000,60.2400
05-13-2004,51.0600,60.0800
05-12-2004,50.6500,59.5900
05-11-2004,50.1900,59.0400
05-10-2004,49.7900,58.5800
05-07-2004,50.5000,59.4100
05-06-2004,51.3700,60.4300
05-05-2004,51.7200,60.8400
05-04-2004,50.8000,59.7500
05-03-2004,50.6100,59.5100
04-30-2004,50.1100,58.9300
04-29-2004,49.9800,58.7700
04-28-2004,50.0600,58.8500
04-27-2004,50.7600,59.6500
04-26-2004,50.6900,59.5700
04-23-2004,50.8400,59.7600
04-22-2004,50.8400,59.7500
04-21-2004,49.9500,58.7100
04-20-2004,49.6800,58.3900
04-19-2004,49.9600,58.7200
04-16-2004,50.2500,59.0600
04-15-2004,49.5400,58.2300
04-14-2004,49.7400,58.4600
04-13-2004,50.4900,59.2900
04-12-2004,51.5800,60.5700
04-08-2004,51.6400,60.6000
04-07-2004,51.7000,60.6700
04-06-2004,51.8000,60.7300
04-05-2004,51.5200,60.4000
04-02-2004,51.7000,60.6100
04-01-2004,52.4500,61.4900
03-31-2004,52.1700,61.1600
03-30-2004,52.0700,61.0400
03-29-2004,52.0500,61.0200
03-26-2004,51.6100,60.4700
03-25-2004,52.0200,60.9500
03-24-2004,51.3800,60.1900
03-23-2004,51.5900,60.4400
03-22-2004,51.6300,60.4800
03-19-2004,52.1200,61.0600
03-18-2004,52.9600,62.0400
03-17-2004,53.0800,62.1800
03-16-2004,52.5500,61.5500
03-15-2004,52.1300,61.0100
03-12-2004,52.9800,62.0000
03-11-2004,52.2900,61.1900
03-10-2004,53.2100,62.2700
03-09-2004,53.9800,63.1500
03-08-2004,54.3300,63.5500
03-05-2004,54.6400,63.9200
03-04-2004,54.1200,63.3100
03-03-2004,54.0400,63.2200
03-02-2004,53.6300,62.7300
03-01-2004,53.9600,63.1000
02-27-2004,53.7500,62.8500
02-26-2004,53.4100,62.4200
02-25-2004,53.4700,62.4400
02-24-2004,53.3700,62.3200
02-23-2004,53.3900,62.3400
02-20-2004,53.4000,62.3500
02-19-2004,53.6200,62.6100
02-18-2004,53.7300,62.7400
02-17-2004,53.9400,62.9600
02-13-2004,53.9200,62.9300
02-12-2004,53.8800,62.8900
02-11-2004,53.9800,63.0100
02-10-2004,53.4300,62.3700
02-09-2004,53.1800,62.0800
02-06-2004,53.4600,62.3900
02-05-2004,52.7700,61.5900
02-04-2004,52.8200,61.6500
02-03-2004,53.1500,62.0200
02-02-2004,53.3000,62.1900
01-30-2004,53.2000,62.0700
01-29-2004,53.2100,62.0800
01-28-2004,53.2500,62.1100
01-27-2004,53.9800,62.9500
01-26-2004,54.1800,63.1800
01-23-2004,53.4200,62.3000
01-22-2004,53.1900,62.0200
01-21-2004,53.3200,62.1700
01-20-2004,53.0400,61.8500
01-16-2004,53.0400,61.8500
01-15-2004,52.9400,61.7300
01-14-2004,51.9200,60.5400
01-13-2004,51.8300,60.3900
01-12-2004,52.6100,61.3000
01-09-2004,52.7100,61.3700
01-08-2004,52.6900,61.3500
01-07-2004,52.8100,61.4300
01-06-2004,52.9500,61.6000
01-05-2004,52.9400,61.5900
01-02-2004,52.7500,61.3600
12-31-2003,53.3700,62.0800
12-30-2003,53.3200,62.0300
12-29-2003,53.1100,61.7900
12-26-2003,52.5500,61.0900
12-24-2003,52.4900,61.0200
12-23-2003,52.5900,61.1400
12-22-2003,52.3900,60.9000
12-19-2003,52.2400,60.7300
12-18-2003,52.2800,60.7800
12-17-2003,51.9900,60.4400
12-16-2003,52.1700,60.5800
12-15-2003,51.7300,60.0700
12-12-2003,52.7600,61.2600
12-11-2003,52.7400,61.2400
12-10-2003,52.1700,60.5800
12-09-2003,52.6200,61.0700
12-08-2003,53.0900,61.6300
12-05-2003,52.5000,60.9400
12-04-2003,52.9800,61.4900
12-03-2003,53.1100,61.6500
12-02-2003,53.2500,61.8000
12-01-2003,53.3500,61.9200
11-28-2003,52.9400,61.4400
11-26-2003,53.1500,61.6500
11-25-2003,52.8500,61.2500
11-24-2003,52.5500,60.9000
11-21-2003,51.9500,60.2100
11-20-2003,51.7400,59.9600
11-19-2003,52.1400,60.4300
11-18-2003,51.8400,60.0600
11-17-2003,52.4000,60.7100
11-14-2003,52.5100,60.8400
11-13-2003,52.8200,61.1900
11-12-2003,52.8300,61.2100
11-11-2003,52.5200,60.8400
11-10-2003,52.6000,60.9400
11-07-2003,52.8100,61.1900
11-06-2003,52.9800,61.3700
11-05-2003,52.7000,61.0400
11-04-2003,52.7700,61.1300
11-03-2003,52.6600,60.9900
10-31-2003,51.9200,60.1300
10-30-2003,51.7900,59.9800
10-29-2003,51.5700,59.7100
10-28-2003,51.6700,59.8100
10-27-2003,51.1000,59.1500
10-24-2003,50.0200,57.9000
10-23-2003,50.0000,57.8800
10-22-2003,49.7200,57.5500
10-21-2003,49.9800,57.8600
10-20-2003,49.9800,57.8600
10-17-2003,49.8600,57.7100
10-16-2003,50.2300,58.1400
10-15-2003,50.0400,57.9200
10-14-2003,50.6100,58.5300
10-13-2003,50.6400,58.5700
10-10-2003,50.0300,57.8600
10-09-2003,50.0700,57.9100
10-08-2003,49.9100,57.7300
10-07-2003,50.1000,57.8500
10-06-2003,49.7900,57.4800
10-03-2003,49.1900,56.7900
10-02-2003,48.9400,56.5100
10-01-2003,49.1600,56.7600
09-30-2003,47.6700,55.0400
09-29-2003,48.0700,55.5000
09-26-2003,47.7500,55.1300
09-25-2003,47.8600,55.2200
09-24-2003,48.1300,55.5300
09-23-2003,48.8100,56.3100
09-22-2003,48.7800,56.2800
09-19-2003,49.4300,57.0300
09-18-2003,49.2600,56.8300
09-17-2003,48.4800,55.9300
09-16-2003,48.6900,56.1400
09-15-2003,48.3700,55.7800
09-12-2003,48.5000,55.9000
09-11-2003,48.2400,55.6100
09-10-2003,48.1200,55.4400
09-09-2003,49.2700,56.7500
09-08-2003,49.5000,57.0100
09-05-2003,49.2500,56.7200
09-04-2003,49.1500,56.6100
09-03-2003,49.0400,56.4900
09-02-2003,49.0400,56.4800
08-29-2003,48.5100,55.8700
08-28-2003,48.2400,55.5600
08-27-2003,47.9500,55.1900
08-26-2003,48.2100,55.4400
08-25-2003,47.9300,55.1200
08-22-2003,47.7200,54.8800
08-21-2003,48.5600,55.8500
08-20-2003,48.4500,55.7100
08-19-2003,48.4100,55.6500
08-18-2003,48.4800,55.7300
08-15-2003,48.2100,55.4200
08-14-2003,48.2500,55.4600
08-13-2003,47.6900,54.8200
08-12-2003,47.9400,55.1100
08-11-2003,47.3300,54.4000
08-08-2003,47.5500,54.6600
08-07-2003,47.4200,54.5000
08-06-2003,47.1700,54.2100
08-05-2003,46.8400,53.8400
08-04-2003,47.6100,54.7200
08-01-2003,47.6200,54.7100
07-31-2003,48.3300,55.5400
07-30-2003,48.6100,55.8500
07-29-2003,48.6200,55.8400
07-28-2003,48.8700,56.1300
07-25-2003,49.2100,56.5200
07-24-2003,48.4200,55.6200
07-23-2003,48.6600,55.8900
07-22-2003,48.6200,55.8400
07-21-2003,48.1000,55.2400
07-18-2003,48.4400,55.6300
07-17-2003,47.6400,54.7100
07-16-2003,48.2200,55.3800
07-15-2003,48.4800,55.6800
07-14-2003,48.8400,56.0900
07-11-2003,47.9900,55.1100
07-10-2003,47.7500,54.8300
07-09-2003,48.0700,55.2000
07-08-2003,48.6900,55.7600
07-07-2003,48.6000,55.6700
07-03-2003,47.8800,54.8400
07-02-2003,48.2200,55.2300
07-01-2003,48.0100,54.9900
06-30-2003,47.4300,54.3200
06-27-2003,47.5400,54.4500
06-26-2003,47.7400,54.6800
06-25-2003,47.3700,54.2100
06-24-2003,47.6500,54.5300
06-23-2003,47.7400,54.6400
06-20-2003,48.4500,55.4500
06-19-2003,48.1300,55.0800
06-18-2003,49.1000,56.1900
06-17-2003,49.3900,56.5200
06-16-2003,49.7700,56.9500
06-13-2003,48.9300,55.9900
06-12-2003,49.3300,56.4300
06-11-2003,49.3900,56.4800
06-10-2003,48.7700,55.7300
06-09-2003,48.5700,55.5000
06-06-2003,49.2800,56.3100
06-05-2003,49.6700,56.7600
06-04-2003,49.5300,56.6000
06-03-2003,48.7700,55.7100
06-02-2003,48.5600,55.4700
05-30-2003,48.3700,55.2200
05-29-2003,47.0100,53.6700
05-28-2003,47.0700,53.7300
05-27-2003,46.8100,53.3900
05-23-2003,46.0000,52.4700
05-22-2003,45.6300,52.0500
05-21-2003,45.6900,52.1100
05-20-2003,45.4400,51.8100
05-19-2003,45.3600,51.7100
05-16-2003,46.2600,52.7400
05-15-2003,46.2700,52.7500
05-14-2003,45.9200,52.3500
05-13-2003,46.0500,52.5000
05-12-2003,45.8200,52.2400
05-09-2003,45.3900,51.7500
05-08-2003,44.9700,51.2700
05-07-2003,45.3900,51.7500
05-06-2003,45.6400,52.0400
05-05-2003,45.1000,51.4200
05-02-2003,45.3900,51.7500
05-01-2003,44.4400,50.6500
04-30-2003,44.4000,50.6100
04-29-2003,44.4600,50.6700
04-28-2003,44.5100,50.7100
04-25-2003,43.8800,49.9900
04-24-2003,44.0400,50.1800
04-23-2003,44.4600,50.6500
04-22-2003,44.3900,50.5700
04-21-2003,43.4800,49.5300
04-17-2003,43.5100,49.5600
04-16-2003,43.2000,49.2100
04-15-2003,43.8800,49.9800
04-14-2003,43.3600,49.3900
04-11-2003,42.5600,48.4800
04-10-2003,42.5600,48.4800
04-09-2003,41.8100,47.6200
04-08-2003,42.7300,48.5400
04-07-2003,42.7400,48.5500
04-04-2003,43.0500,48.9100
04-03-2003,42.7000,48.5100
04-02-2003,43.6100,49.5400
04-01-2003,43.0200,48.8700
03-31-2003,42.3500,48.1100
03-28-2003,42.9600,48.8000
03-27-2003,43.2500,49.1300
03-26-2003,43.2700,49.1200
03-25-2003,43.5900,49.4800
03-24-2003,43.2000,49.0400
03-21-2003,44.7400,50.7900
03-20-2003,43.8700,49.7900
03-19-2003,43.7900,49.7100
03-18-2003,43.2500,49.1000
03-17-2003,43.3600,49.2100
03-14-2003,42.3300,48.0300
03-13-2003,42.6700,48.3900
03-12-2003,41.5700,47.1400
03-11-2003,42.0600,47.6600
03-10-2003,42.5400,48.2100
03-07-2003,43.8200,49.6700
03-06-2003,43.2900,49.0600
03-05-2003,43.8700,49.7200
03-04-2003,43.3700,49.1400
03-03-2003,43.8200,49.6300
02-28-2003,44.0300,49.8800
02-27-2003,44.0100,49.8200
02-26-2003,43.2600,48.9500
02-25-2003,43.8500,49.5900
02-24-2003,43.4800,49.1700
02-21-2003,44.3400,50.1400
02-20-2003,43.7600,49.4900
02-19-2003,44.0100,49.7700
02-18-2003,44.1000,49.8500
02-14-2003,43.7100,49.4100
02-13-2003,42.8400,48.4300
02-12-2003,42.6200,48.1700
02-11-2003,42.9000,48.5000
02-10-2003,43.4800,49.1500
02-07-2003,43.0100,48.6100
02-06-2003,43.3000,48.9400
02-05-2003,43.3000,48.9500
02-04-2003,43.5600,49.2400
02-03-2003,44.1400,49.8800
01-31-2003,44.1200,49.8600
01-30-2003,43.3100,48.9500
01-29-2003,44.0100,49.7100
01-28-2003,43.9500,49.6500
01-27-2003,43.6100,49.2700
01-24-2003,44.0100,49.7100
01-23-2003,45.0500,50.8900
01-22-2003,44.6300,50.4200
01-21-2003,45.0700,50.9000
01-17-2003,45.9600,51.9000
01-16-2003,45.8000,51.7300
01-15-2003,46.2200,52.2000
01-14-2003,47.3500,53.4300
01-13-2003,46.8600,52.8900
01-10-2003,46.8900,52.9100
01-09-2003,47.3800,53.4600
01-08-2003,46.7100,52.6200
01-07-2003,47.0700,53.0300
01-06-2003,47.4500,53.4500
01-03-2003,46.1200,51.9600
01-02-2003,46.3700,52.2400
12-31-2002,44.8800,50.5600
12-30-2002,44.9500,50.6400
12-27-2002,44.5100,50.1500
12-26-2002,45.1800,50.8600
12-24-2002,45.0200,50.6800
12-23-2002,45.1800,50.8600
12-20-2002,45.3200,51.0200
12-19-2002,44.7000,50.3200
12-18-2002,44.9000,50.5500
12-17-2002,45.4400,51.1300
12-16-2002,45.8500,51.5700
12-13-2002,44.9700,50.5800
12-12-2002,45.2700,50.9200
12-11-2002,45.7200,51.4200
12-10-2002,45.5600,51.2100
12-09-2002,44.5900,50.1200
12-06-2002,45.4200,51.0600
12-05-2002,44.8600,50.4300
12-04-2002,45.4100,51.0400
12-03-2002,45.2500,50.8500
12-02-2002,45.8900,51.5700
11-29-2002,45.7800,51.4400
11-27-2002,46.3500,52.0500
11-26-2002,45.3100,50.8800
11-25-2002,46.2000,51.8400
11-22-2002,46.1800,51.8100
11-21-2002,46.3300,51.9800
11-20-2002,45.5700,51.1300
11-19-2002,44.4800,49.8900
11-18-2002,44.4500,49.8600
11-15-2002,45.2600,50.7600
11-14-2002,45.6600,51.2100
11-13-2002,44.5400,49.9500
11-12-2002,44.6000,50.0200
11-11-2002,43.9500,49.2900
11-08-2002,44.4300,49.8300
11-07-2002,44.8600,50.3100
11-06-2002,46.4200,52.0600
11-05-2002,47.2200,52.9600
11-04-2002,46.9700,52.6800
11-01-2002,47.5300,53.2900
10-31-2002,46.2400,51.8400
10-30-2002,46.5600,52.2000
10-29-2002,46.0300,51.5900
10-28-2002,46.5700,52.1900
10-25-2002,46.9600,52.6400
10-24-2002,45.8300,51.3600
10-23-2002,46.6500,52.2800
10-22-2002,46.3400,51.9200
10-21-2002,46.8600,52.5000
10-18-2002,46.4400,52.0400
10-17-2002,46.1100,51.6600
10-16-2002,45.6000,51.1000
10-15-2002,46.2700,51.8500
10-14-2002,44.5100,49.8700
10-11-2002,44.1400,49.4600
10-10-2002,42.4100,47.5200
10-09-2002,40.1900,45.0400
10-08-2002,41.8400,46.7500
10-07-2002,39.8700,44.5500
10-04-2002,41.7300,46.6300
10-03-2002,42.9400,47.9800
10-02-2002,45.4000,50.7300
10-01-2002,47.6700,53.2600
09-30-2002,45.9200,51.3000
09-27-2002,46.0900,51.5000
09-26-2002,47.2000,52.7400
09-25-2002,46.0000,51.3600
09-24-2002,44.6000,49.8000
09-23-2002,45.6300,50.9400
09-20-2002,45.8300,51.1700
09-19-2002,45.3700,50.6500
09-18-2002,46.7800,52.2300
09-17-2002,47.4900,53.0100
09-16-2002,47.9800,53.5500
09-13-2002,48.0700,53.6500
09-12-2002,47.6000,53.1100
09-11-2002,49.2000,54.8900
09-10-2002,49.7700,55.4900
09-09-2002,50.5700,56.3800
09-06-2002,50.0800,55.8300
09-05-2002,49.7200,55.4300
09-04-2002,49.6100,55.3000
09-03-2002,48.7500,54.3400
08-30-2002,50.4600,56.2500
08-29-2002,50.1100,55.8600
08-28-2002,49.8600,55.5800
08-27-2002,50.8100,56.6000
08-26-2002,50.7300,56.5000
08-23-2002,49.9100,55.6000
08-22-2002,50.8200,56.5700
08-21-2002,50.4900,56.2000
08-20-2002,50.1200,55.7700
08-19-2002,50.9600,56.7100
08-16-2002,50.3200,55.9900
08-15-2002,50.4500,56.1500
08-14-2002,50.0700,55.7200
08-13-2002,48.4600,53.9300
08-12-2002,49.4200,54.9900
08-09-2002,49.6500,55.2500
08-08-2002,49.5900,55.1800
08-07-2002,47.9700,53.3700
08-06-2002,47.2300,52.5500
08-05-2002,45.7800,50.9400
08-02-2002,47.4600,52.8100
08-01-2002,48.0500,53.4500
07-31-2002,49.1600,54.6900
07-30-2002,48.1500,53.5700
07-29-2002,48.6700,54.1200
07-26-2002,46.1500,51.3200
07-25-2002,45.3500,50.4300
07-24-2002,44.7200,49.7300
07-23-2002,42.5400,47.2900
07-22-2002,43.7200,48.6100
07-19-2002,44.1000,49.0300
07-18-2002,45.2400,50.3000
07-17-2002,47.7300,53.0600
07-16-2002,47.5800,52.9000
07-15-2002,47.7700,53.1100
07-12-2002,48.2400,53.6400
07-11-2002,49.1200,54.6100
07-10-2002,49.1200,54.6200
07-09-2002,50.3100,55.8500
07-08-2002,51.3300,56.9400
07-05-2002,51.0300,56.6100
07-03-2002,49.5900,55.0100
07-02-2002,50.2600,55.7500
07-01-2002,50.8200,56.3800
06-28-2002,51.3000,56.9100
06-27-2002,50.7600,56.3100
06-26-2002,49.8200,55.2600
06-25-2002,50.1300,55.5800
06-24-2002,50.3500,55.8200
06-21-2002,50.6000,56.1000
06-20-2002,50.8400,56.3700
06-19-2002,51.1600,56.7200
06-18-2002,51.6500,57.2600
06-17-2002,51.5100,57.1000
06-14-2002,49.9300,55.3500
06-13-2002,49.4900,54.8300
06-12-2002,50.3100,55.7400
06-11-2002,50.2100,55.6000
06-10-2002,50.6600,56.0900
06-07-2002,50.4400,55.8400
06-06-2002,50.0400,55.4000
06-05-2002,50.9600,56.4200
06-04-2002,50.5500,55.9600
06-03-2002,50.9200,56.3700
05-31-2002,51.6800,57.2100
05-30-2002,51.4000,56.9000
05-29-2002,51.2900,56.7300
05-28-2002,51.2800,56.6600
05-24-2002,51.8200,57.2600
05-23-2002,52.2700,57.7600
05-22-2002,51.7100,57.1500
05-21-2002,51.8600,57.3000
05-20-2002,51.8200,57.2600
05-17-2002,52.7700,58.3200
05-16-2002,52.6100,58.1300
05-15-2002,52.4900,58.0100
05-14-2002,52.4000,57.9000
05-13-2002,51.6000,57.0200
05-10-2002,51.0300,56.3900
05-09-2002,51.5800,56.9900
05-08-2002,52.1800,57.6600
05-07-2002,51.9200,57.3700
05-06-2002,51.8200,57.2600
05-03-2002,52.5300,58.0500
05-02-2002,52.5800,58.0900
05-01-2002,52.1100,57.5700
04-30-2002,51.9000,57.3300
04-29-2002,51.1900,56.5500
04-26-2002,51.3500,56.7000
04-25-2002,51.6600,57.0500
04-24-2002,51.6700,57.0600
04-23-2002,51.3900,56.7400
04-22-2002,51.4100,56.7700
04-19-2002,51.8800,57.2800
04-18-2002,51.7100,57.1000
04-17-2002,51.7800,57.1700
04-16-2002,51.6600,57.0400
04-15-2002,51.2400,56.5700
04-12-2002,51.7500,57.1300
04-11-2002,51.3000,56.6400
04-10-2002,52.0300,57.4400
04-09-2002,51.4600,56.7500
04-08-2002,51.0700,56.2700
04-05-2002,50.8200,56.0000
04-04-2002,50.5400,55.6900
04-03-2002,50.4200,55.5600
04-02-2002,51.1400,56.3400
04-01-2002,51.0100,56.2100
03-28-2002,51.3100,56.5400
03-27-2002,51.7200,56.9900
03-26-2002,51.0700,56.2700
03-25-2002,50.6700,55.8000
03-22-2002,51.2400,56.4300
03-21-2002,51.1200,56.3000
03-20-2002,51.5200,56.7300
03-19-2002,52.2300,57.5200
03-18-2002,52.0300,57.2900
03-15-2002,52.1200,57.3900
03-14-2002,51.1100,56.2800
03-13-2002,51.0300,56.1600
03-12-2002,51.3000,56.4200
03-11-2002,51.2000,56.3000
03-08-2002,50.4900,55.5300
03-07-2002,50.3600,55.3800
03-06-2002,50.7000,55.7600
03-05-2002,50.0200,55.0000
03-04-2002,50.1400,55.1300
03-01-2002,49.1700,54.0700
02-28-2002,48.5100,53.3100
02-27-2002,48.3700,53.1500
02-26-2002,48.2100,52.9700
02-25-2002,47.9800,52.6800
02-22-2002,47.1400,51.7600
02-21-2002,46.9500,51.5400
02-20-2002,47.2900,51.9200
02-19-2002,46.8700,51.4400
02-15-2002,47.8500,52.5200
02-14-2002,48.0800,52.7700
02-13-2002,47.9400,52.6100
02-12-2002,47.3500,51.9700
02-11-2002,47.2500,51.8600
02-08-2002,46.8000,51.3600
02-07-2002,46.0500,50.5300
02-06-2002,46.0300,50.5200
02-05-2002,46.3400,50.8500
02-04-2002,46.4000,50.9300
02-01-2002,47.5800,52.2100
01-31-2002,47.5500,52.1700
01-30-2002,46.9900,51.5600
01-29-2002,46.6100,51.1200
01-28-2002,48.4100,53.1000
01-25-2002,48.6100,53.3100
01-24-2002,48.3400,53.0200
01-23-2002,47.9900,52.6300
01-22-2002,47.6100,52.2100
01-18-2002,47.5300,52.1200
01-17-2002,47.5700,52.1600
01-16-2002,47.0600,51.6100
01-15-2002,47.4200,51.9600
01-14-2002,46.4300,50.8800
01-11-2002,46.8800,51.3700
01-10-2002,47.2400,51.7700
01-09-2002,47.1100,51.5900
01-08-2002,47.2800,51.7200
01-07-2002,47.7000,52.1900
01-04-2002,47.5500,52.0200
01-03-2002,47.1700,51.6100
01-02-2002,46.7800,51.1800
12-31-2001,47.0700,51.5000
12-28-2001,47.2800,51.7300
12-27-2001,46.9800,51.4100
12-26-2001,47.0900,51.4900
12-24-2001,47.0200,51.4100
12-21-2001,47.0200,51.4100
12-20-2001,47.1700,51.5800
12-19-2001,46.8400,51.2100
12-18-2001,46.6400,51.0000
12-17-2001,46.0500,50.3400
12-14-2001,45.7100,49.9500
12-13-2001,45.7500,50.0000
12-12-2001,46.3500,50.6500
12-11-2001,46.4100,50.6800
12-10-2001,46.2900,50.5600
12-07-2001,46.7400,51.0400
12-06-2001,46.7200,51.0200
12-05-2001,46.5700,50.8600
12-04-2001,46.0900,50.3200
12-03-2001,45.3900,49.5600
11-30-2001,45.8700,50.0800
11-29-2001,46.2400,50.4900
11-28-2001,45.7400,49.9400
11-27-2001,46.2300,50.4200
11-26-2001,46.5400,50.7600
11-23-2001,46.2200,50.4100
11-21-2001,45.6800,49.7800
11-20-2001,45.9600,50.0900
11-19-2001,46.1100,50.2600
11-16-2001,45.6800,49.7800
11-15-2001,46.1000,50.2400
11-14-2001,46.3500,50.5100
11-13-2001,46.3700,50.5300
11-12-2001,45.8100,49.9200
11-09-2001,46.0400,50.1800
11-08-2001,46.1200,50.2600
11-07-2001,45.8800,49.9900
11-06-2001,45.9900,50.1100
11-05-2001,45.2500,49.3100
11-02-2001,44.1100,48.0600
11-01-2001,44.0900,48.0300
10-31-2001,43.3300,47.2100
10-30-2001,43.7100,47.6200
10-29-2001,43.9000,47.8100
10-26-2001,44.8400,48.8200
10-25-2001,44.4400,48.4000
10-24-2001,43.8600,47.7600
10-23-2001,43.4300,47.2800
10-22-2001,43.3200,47.1600
10-19-2001,42.5200,46.2900
10-18-2001,42.3800,46.1400
10-17-2001,42.7400,46.5300
10-16-2001,43.4300,47.2900
10-15-2001,43.1400,46.9700
10-12-2001,42.8800,46.6900
10-11-2001,43.7000,47.5800
10-10-2001,43.6800,47.5600
10-09-2001,43.3000,47.0300
10-08-2001,43.0000,46.7100
10-05-2001,44.9200,48.7900
10-04-2001,46.6200,50.6400
10-03-2001,47.6800,51.7900
10-02-2001,47.7300,51.8400
10-01-2001,47.1800,51.2400
09-28-2001,47.3900,51.4700
09-27-2001,46.5500,50.5600
09-26-2001,45.4200,49.3300
09-25-2001,45.0500,48.9000
09-24-2001,44.6600,48.4800
09-21-2001,42.9400,46.6100
09-20-2001,43.7200,47.4600
09-19-2001,45.0300,48.8800
09-18-2001,45.1700,49.0300
09-17-2001,44.3500,48.1300
09-14-2001,45.5900,49.4200
09-13-2001,45.5900,49.4200
09-12-2001,45.5900,49.4200
09-11-2001,45.5900,49.4200
09-10-2001,45.5900,49.4200
09-07-2001,45.7700,49.6200
09-06-2001,46.8100,50.7500
09-05-2001,47.5400,51.5300
09-04-2001,47.9900,52.0200
08-31-2001,48.2000,52.2500
08-30-2001,48.0100,52.0400
08-29-2001,47.9500,51.9600
08-28-2001,48.7700,52.8000
08-27-2001,49.0000,53.0500
08-24-2001,50.0900,54.2400
08-23-2001,51.1600,55.3500
08-22-2001,51.5200,55.7500
08-21-2001,51.1900,55.3800
08-20-2001,51.1300,55.3200
08-17-2001,50.8200,54.9900
08-16-2001,51.2000,55.3900
08-15-2001,50.9700,55.1500
08-14-2001,50.9800,55.1600
08-13-2001,51.1000,55.2900
08-10-2001,50.7700,54.9300
08-09-2001,50.7400,54.9000
08-08-2001,50.6100,54.7500
08-07-2001,50.8600,55.0200
08-06-2001,50.5600,54.7000
08-03-2001,50.7700,54.9300
08-02-2001,50.8300,54.9900
08-01-2001,50.7000,54.8400
07-31-2001,50.4800,54.6000
07-30-2001,49.9500,54.0300
07-27-2001,49.8500,53.9000
07-26-2001,49.5500,53.5800
07-25-2001,49.0800,53.0700
07-24-2001,48.8100,52.7600
07-23-2001,49.2000,53.1900
07-20-2001,49.3800,53.3800
07-19-2001,49.6400,53.6600
07-18-2001,49.7900,53.8300
07-17-2001,49.4200,53.4200
07-16-2001,48.5200,52.4500
07-13-2001,49.2900,53.2900
07-12-2001,48.5900,52.5300
07-11-2001,47.7700,51.6400
07-10-2001,47.4200,51.2000
07-09-2001,48.3100,52.1200
07-06-2001,48.2300,52.0200
07-05-2001,48.9200,52.7700
07-03-2001,49.1300,52.9900
07-02-2001,49.2600,53.1400
06-29-2001,48.7000,52.5300
06-28-2001,48.8800,52.7300
06-27-2001,48.5600,52.3900
06-26-2001,48.3800,52.1600
06-25-2001,48.3700,52.1500
06-22-2001,48.6900,52.4900
06-21-2001,49.3100,53.1600
06-20-2001,47.9000,51.6400
06-19-2001,47.1300,50.8100
06-18-2001,46.7200,50.3600
06-15-2001,46.5800,50.2100
06-14-2001,46.5400,50.1700
06-13-2001,47.0600,50.7100
06-12-2001,47.0700,50.6700
06-11-2001,47.2300,50.8400
06-08-2001,47.4400,51.0800
06-07-2001,47.8400,51.5000
06-06-2001,47.9100,51.5800
06-05-2001,48.2200,51.9100
06-04-2001,47.9600,51.6300
06-01-2001,47.5500,51.1800
05-31-2001,47.3900,51.0200
05-30-2001,47.0000,50.6000
05-29-2001,47.0900,50.6600
05-25-2001,47.0400,50.6000
05-24-2001,47.3500,50.9200
05-23-2001,47.2400,50.7800
05-22-2001,47.2700,50.7900
05-21-2001,46.6200,50.0900
05-18-2001,46.6700,50.1400
05-17-2001,46.8000,50.2900
05-16-2001,46.9300,50.4200
05-15-2001,45.8500,49.2600
05-14-2001,45.5000,48.8900
05-11-2001,45.4200,48.7900
05-10-2001,45.7200,49.1200
05-09-2001,45.5500,48.9400
05-08-2001,45.5700,48.9600
05-07-2001,45.7400,49.1400
05-04-2001,45.9200,49.3300
05-03-2001,45.3500,48.7300
05-02-2001,45.3900,48.7500
05-01-2001,45.2900,48.6500
04-30-2001,45.2400,48.5900
04-27-2001,45.6400,49.0200
04-26-2001,44.6700,47.9600
04-25-2001,44.9700,48.2800
04-24-2001,44.9300,48.2300
04-23-2001,44.7800,48.0800
04-20-2001,45.2000,48.5200
04-19-2001,45.5000,48.8400
04-18-2001,45.3500,48.6800
04-17-2001,44.3700,47.6300
04-16-2001,44.4400,47.7000
04-12-2001,44.7300,48.0200
04-11-2001,44.6800,47.9600
04-10-2001,44.7600,48.0500
04-09-2001,44.1700,47.3100
04-06-2001,43.7300,46.8400
04-05-2001,44.3600,47.5100
04-04-2001,43.2400,46.3200
04-03-2001,44.4500,47.6100
04-02-2001,45.2600,48.4800
03-30-2001,45.1400,48.3500
03-29-2001,44.1500,47.2900
03-28-2001,44.2100,47.3500
03-27-2001,44.2300,47.3500
03-26-2001,43.2500,46.2900
03-23-2001,42.5000,45.5000
03-22-2001,40.6500,43.5100
03-21-2001,42.0100,44.9700
03-20-2001,43.5100,46.5700
03-19-2001,44.6300,47.7700
03-16-2001,44.3800,47.5000
03-15-2001,44.9300,48.0900
03-14-2001,43.7500,46.8000
03-13-2001,45.3600,48.4900
03-12-2001,44.2000,47.2400
03-09-2001,46.1900,49.3800
03-08-2001,47.0600,50.3000
03-07-2001,46.9500,50.1900
03-06-2001,46.3900,49.5700
03-05-2001,46.3300,49.5200
03-02-2001,46.7800,50.0000
03-01-2001,46.2500,49.4300
02-28-2001,45.8500,48.9900
02-27-2001,46.4700,49.6600
02-26-2001,46.1600,49.2900
02-23-2001,45.3600,48.4400
02-22-2001,45.2500,48.2900
02-21-2001,45.8800,48.9600
02-20-2001,46.6000,49.7100
02-16-2001,47.6500,50.8400
02-15-2001,46.9500,50.0900
02-14-2001,47.2800,50.4400
02-13-2001,47.5100,50.6800
02-12-2001,47.6000,50.7700
02-09-2001,47.0500,50.1900
02-08-2001,46.9000,50.0300
02-07-2001,47.0400,50.1700
02-06-2001,46.6900,49.8000
02-05-2001,47.3200,50.4700
02-02-2001,47.1500,50.2800
02-01-2001,47.1500,50.2800
01-31-2001,47.3500,50.4900
01-30-2001,47.6600,50.8200
01-29-2001,47.2000,50.3100
01-26-2001,46.9900,50.0900
01-25-2001,46.4100,49.4600
01-24-2001,46.5700,49.6400
01-23-2001,46.5100,49.5700
01-22-2001,46.0600,49.0900
01-19-2001,45.0700,48.0300
01-18-2001,45.7300,48.7300
01-17-2001,46.7300,49.8000
01-16-2001,46.2600,49.3000
01-12-2001,45.1700,48.1300
01-11-2001,45.9800,49.0000
01-10-2001,46.0700,49.1000
01-09-2001,45.1300,48.0300
01-08-2001,45.8300,48.7800
01-05-2001,46.5200,49.4700
01-04-2001,47.6200,50.6200
01-03-2001,47.0400,50.0100
01-02-2001,45.1800,48.0300
12-29-2000,46.5400,49.4700
12-28-2000,47.1400,50.1100
12-27-2000,46.8500,49.8000
12-26-2000,46.6700,49.5900
12-22-2000,46.2100,49.1000
12-21-2000,45.5600,48.4200
12-20-2000,44.6300,47.4200
12-19-2000,43.9700,46.7300
12-18-2000,43.8400,46.5800
12-15-2000,41.7300,44.3400
12-14-2000,41.9800,44.6000
12-13-2000,42.5700,45.2300
12-12-2000,43.1600,45.8300
12-11-2000,43.8000,46.5100
12-08-2000,43.0500,45.6900
12-07-2000,42.2500,44.8300
12-06-2000,41.7300,44.2800
12-05-2000,42.1500,44.7300
12-04-2000,40.7600,43.2600
12-01-2000,40.9400,43.4400
11-30-2000,41.0400,43.5500
11-29-2000,40.6300,43.1100
11-28-2000,38.9900,41.3400
11-27-2000,38.2300,40.5300
11-24-2000,37.7800,40.0500
11-22-2000,37.4700,39.6900
11-21-2000,37.7200,39.9500
11-20-2000,37.0200,39.2000
11-17-2000,37.3900,39.5900
11-16-2000,37.9200,40.1600
11-15-2000,37.9800,40.2200
11-14-2000,38.9700,41.2600
11-13-2000,38.9000,41.1800
11-10-2000,39.5600,41.8700
11-09-2000,39.9700,42.3100
11-08-2000,39.5400,41.8500
11-07-2000,39.7900,42.1200
11-06-2000,39.8900,42.2300
11-03-2000,39.9000,42.2300
11-02-2000,39.8000,42.1300
11-01-2000,39.3300,41.6400
10-31-2000,39.4100,41.7100
10-30-2000,39.2700,41.5600
10-27-2000,37.9100,40.0800
10-26-2000,36.9000,39.0000
10-25-2000,37.2600,39.3800
10-24-2000,37.0300,39.1500
10-23-2000,36.1000,38.1600
10-20-2000,36.4500,38.5300
10-19-2000,36.7900,38.8900
10-18-2000,35.7600,37.8000
10-17-2000,36.2900,38.3600
10-16-2000,37.4300,39.5600
10-13-2000,36.9800,39.0900
10-12-2000,35.2800,37.3000
10-11-2000,36.6200,38.7100
10-10-2000,37.5300,39.6100
10-09-2000,38.5900,40.6800
10-06-2000,39.1000,41.2200
10-05-2000,40.3100,42.5000
10-04-2000,40.3800,42.5700
10-03-2000,40.4600,42.6600
10-02-2000,40.2000,42.3600
09-29-2000,39.2800,41.3900
09-28-2000,39.9300,42.0800
09-27-2000,38.9700,41.0700
09-26-2000,38.1300,40.1700
09-25-2000,37.6900,39.7000
09-22-2000,37.2300,39.2200
09-21-2000,37.2600,39.2500
09-20-2000,37.6500,39.6600
09-19-2000,38.0100,40.0500
09-18-2000,37.4900,39.4900
09-15-2000,38.7700,40.8300
09-14-2000,39.2100,41.3000
09-13-2000,39.3300,41.4200
09-12-2000,39.1000,41.1600
09-11-2000,39.1800,41.2400
09-08-2000,38.7900,40.8000
09-07-2000,37.6800,39.6400
09-06-2000,37.3400,39.2800
09-05-2000,36.4600,38.3500
09-01-2000,36.1400,38.0100
08-31-2000,36.4400,38.3200
08-30-2000,35.7100,37.5600
08-29-2000,35.4100,37.2100
08-28-2000,35.8600,37.6700
08-25-2000,35.6700,37.4700
08-24-2000,35.7700,37.5400
08-23-2000,36.0300,37.8100
08-22-2000,36.3500,38.1400
08-21-2000,35.5900,37.3500
08-18-2000,35.5700,37.3200
08-17-2000,36.0600,37.8300
08-16-2000,36.0400,37.8100
08-15-2000,36.4800,38.2800
08-14-2000,36.7900,38.6000
08-11-2000,36.7100,38.5200
08-10-2000,36.5200,38.3100
08-09-2000,36.0700,37.8400
08-08-2000,36.1000,37.8600
08-07-2000,36.0700,37.8400
08-04-2000,36.1200,37.8800
08-03-2000,34.8300,36.5400
08-02-2000,33.6900,35.3200
08-01-2000,33.7300,35.3600
07-31-2000,33.1700,34.7900
07-28-2000,33.2000,34.8100
07-27-2000,33.6800,35.2900
07-26-2000,33.5100,35.1200
07-25-2000,34.6100,36.2700
07-24-2000,34.6000,36.2600
07-21-2000,34.3300,35.9800
07-20-2000,34.8500,36.5200
07-19-2000,33.9100,35.5400
07-18-2000,34.1300,35.7700
07-17-2000,34.3800,36.0300
07-14-2000,35.0300,36.7100
07-13-2000,34.3000,35.9500
07-12-2000,34.7900,36.4100
07-11-2000,34.8400,36.4100
07-10-2000,34.7800,36.3500
07-07-2000,35.0200,36.6000
07-06-2000,34.0100,35.5500
07-05-2000,33.8900,35.4200
07-03-2000,33.6800,35.2000
06-30-2000,32.1100,33.5400
06-29-2000,33.4100,34.9000
06-28-2000,34.0700,35.5900
06-27-2000,33.9200,35.4200
06-26-2000,33.9100,35.4100
06-23-2000,33.7200,35.2100
06-22-2000,33.7400,35.2200
06-21-2000,33.3800,34.8500
06-20-2000,33.9600,35.4600
06-19-2000,34.2200,35.7200
06-16-2000,33.4600,34.9300
06-15-2000,35.2000,36.7400
06-14-2000,37.1100,38.7400
06-13-2000,37.0000,38.5900
06-12-2000,37.2000,38.8100
06-09-2000,36.9000,38.4700
06-08-2000,37.6400,39.2400
06-07-2000,38.4100,40.0400
06-06-2000,37.7800,39.3700
06-05-2000,38.7200,40.3500
06-02-2000,40.0700,41.7600
06-01-2000,38.4300,40.0500
05-31-2000,37.0400,38.6000
05-30-2000,36.8700,38.4300
05-26-2000,36.4200,37.9200
05-25-2000,35.6700,37.1300
05-24-2000,36.4100,37.8700
05-23-2000,35.5200,36.9300
05-22-2000,34.8700,36.2600
05-19-2000,33.9400,35.2900
05-18-2000,34.7300,36.1200
05-17-2000,33.9700,35.3300
05-16-2000,34.1800,35.5400
05-15-2000,34.6700,36.0500
05-12-2000,34.1300,35.4800
05-11-2000,33.5700,34.9000
05-10-2000,32.5500,33.8300
05-09-2000,33.0300,34.3300
05-08-2000,32.6800,33.9600
05-05-2000,31.7900,33.0300
05-04-2000,31.9800,33.2200
05-03-2000,32.6000,33.8700
05-02-2000,33.3700,34.6700
05-01-2000,33.3700,34.6600
04-28-2000,32.8500,34.1300
04-27-2000,33.4000,34.7000
04-26-2000,34.4200,35.7400
04-25-2000,35.4800,36.8400
04-24-2000,34.2600,35.5700
04-20-2000,33.7000,34.9900
04-19-2000,33.2600,34.5300
04-18-2000,34.1900,35.5000
04-17-2000,33.5300,34.8200
04-14-2000,33.0500,34.3200
04-13-2000,35.3600,36.7100
04-12-2000,36.1200,37.5100
04-11-2000,35.3800,36.6900
04-10-2000,35.2700,36.5200
04-07-2000,34.7400,35.9800
04-06-2000,35.7400,37.0100
04-05-2000,35.7900,37.0700
04-04-2000,36.3000,37.5800
04-03-2000,36.7500,38.0500
03-31-2000,35.2900,36.5300
03-30-2000,34.2500,35.4500
03-29-2000,34.8300,36.0600
03-28-2000,34.9700,36.1900
03-27-2000,34.4500,35.6500
03-24-2000,35.3500,36.5800
03-23-2000,35.7600,37.0000
03-22-2000,34.8000,36.0100
03-21-2000,34.5500,35.7400
03-20-2000,33.1300,34.2700
03-17-2000,34.0800,35.2600
03-16-2000,34.5600,35.7500
03-15-2000,31.4000,32.4900
03-14-2000,28.9900,29.9800
03-13-2000,29.1000,30.0800
03-10-2000,28.9300,29.8800
03-09-2000,29.2400,30.2000
03-08-2000,28.7100,29.6600
03-07-2000,29.3100,30.2600
03-06-2000,30.3700,31.3600
03-03-2000,30.7500,31.7400
03-02-2000,31.4100,32.4300
03-01-2000,31.6100,32.6400
02-29-2000,31.8700,32.9100
02-28-2000,32.4100,33.4600
02-25-2000,31.5100,32.5000
02-24-2000,31.7400,32.6900
02-23-2000,32.1600,33.1400
02-22-2000,32.8300,33.8100
02-18-2000,32.6600,33.6400
02-17-2000,33.8800,34.8900
02-16-2000,34.3300,35.3600
02-15-2000,34.8200,35.8600
02-14-2000,34.1500,35.1700
02-11-2000,34.8400,35.8800
02-10-2000,35.0100,36.0600
02-09-2000,35.7200,36.7900
02-08-2000,36.6800,37.7700
02-07-2000,36.1200,37.1900
02-04-2000,36.5200,37.6100
02-03-2000,37.5200,38.6300
02-02-2000,37.5800,38.6800
02-01-2000,38.1900,39.3000
01-31-2000,38.2000,39.3100
01-28-2000,36.6700,37.7400
01-27-2000,37.4700,38.5500
01-26-2000,36.9400,37.9900
01-25-2000,35.7800,36.8000
01-24-2000,35.2200,36.2200
01-21-2000,36.2100,37.2400
01-20-2000,36.3500,37.3800
01-19-2000,37.4100,38.4700
01-18-2000,38.0400,39.1200
01-14-2000,38.9200,40.0300
01-13-2000,38.2600,39.3500
01-12-2000,36.9200,37.9800
01-11-2000,36.6000,37.5900
01-10-2000,37.3100,38.3200
01-07-2000,38.4500,39.4900
01-06-2000,38.1700,39.2100
01-05-2000,37.1800,38.1500
01-04-2000,37.3100,38.2700
01-03-2000,38.5800,39.5600
12-31-1999,41.0300,42.0800
12-30-1999,40.8500,41.9000
12-29-1999,40.7700,41.8100
12-28-1999,40.2000,41.2100
12-27-1999,40.3600,41.3800
12-23-1999,40.9000,41.9300
12-22-1999,40.4600,41.4800
12-21-1999,40.6100,41.6300
12-20-1999,39.7300,40.7200
12-17-1999,39.7000,40.6900
12-16-1999,39.9400,40.9400
12-15-1999,40.6900,41.7100
12-14-1999,41.0300,42.0500
12-13-1999,41.3000,42.3100
12-10-1999,41.6500,42.6400
12-09-1999,41.4100,42.4000
12-08-1999,41.3200,42.3100
12-07-1999,42.0900,43.0800
12-06-1999,43.5500,44.5800
12-03-1999,45.3800,46.4500
12-02-1999,44.1200,45.1600
12-01-1999,44.4300,45.4700
11-30-1999,44.7600,45.7900
11-29-1999,43.8600,44.8600
11-26-1999,44.8300,45.8200
11-24-1999,44.7600,45.7400
11-23-1999,45.1400,46.1300
11-22-1999,45.9700,46.9700
11-19-1999,47.0000,48.0300
11-18-1999,47.2700,48.3000
11-17-1999,47.4700,48.5000
11-16-1999,48.5200,49.5800
11-15-1999,48.3500,49.4100
11-12-1999,48.3200,49.3700
11-11-1999,46.8400,47.8700
11-10-1999,47.1400,48.1700
11-09-1999,47.6400,48.6800
11-08-1999,48.5100,49.5600
11-05-1999,48.6400,49.6900
11-04-1999,48.0000,49.0300
11-03-1999,47.4400,48.4500
11-02-1999,47.9500,48.9800
11-01-1999,47.8900,48.9100
10-29-1999,47.6200,48.6300
10-28-1999,47.7600,48.7800
10-27-1999,45.1200,46.0600
10-26-1999,43.7800,44.6900
10-25-1999,44.0900,45.0100
10-22-1999,44.4100,45.3400
10-21-1999,43.1700,44.0700
10-20-1999,43.5100,44.4200
10-19-1999,42.8900,43.7900
10-18-1999,42.1100,42.9900
10-15-1999,41.3100,42.1800
10-14-1999,42.9300,43.8300
10-13-1999,43.0900,43.9900
10-12-1999,44.0700,44.9400
10-11-1999,44.7200,45.6000
10-08-1999,45.2500,46.1400
10-07-1999,44.0000,44.8600
10-06-1999,44.5200,45.4000
10-05-1999,43.6000,44.4200
10-04-1999,44.0400,44.8500
10-01-1999,42.6800,43.4600
09-30-1999,42.7800,43.5700
09-29-1999,41.9900,42.7600
09-28-1999,41.9900,42.7600
09-27-1999,41.9000,42.6500
09-24-1999,42.3100,43.0700
09-23-1999,41.9600,42.7100
09-22-1999,42.1200,42.8800
09-21-1999,41.7800,42.5300
09-20-1999,42.6400,43.4000
09-17-1999,42.9000,43.6600
09-16-1999,42.9600,43.7200
09-15-1999,43.1000,43.8600
09-14-1999,42.9700,43.7400
09-13-1999,43.7300,44.4900
09-10-1999,43.9800,44.7400
09-09-1999,43.8100,44.5600
09-08-1999,44.1100,44.8700
09-07-1999,44.3300,45.0700
09-03-1999,45.4700,46.2400
09-02-1999,43.9600,44.7100
09-01-1999,44.8200,45.5800
08-31-1999,44.2400,44.9900
08-30-1999,43.8700,44.6100
08-27-1999,45.7600,46.4800
08-26-1999,45.8800,46.5600
08-25-1999,46.6700,47.3700
08-24-1999,47.1000,47.7900
08-23-1999,47.0600,47.7500
08-20-1999,46.0700,46.7500
08-19-1999,45.7400,46.4100
08-18-1999,46.3700,47.0500
08-17-1999,46.6900,47.3800
08-16-1999,45.5000,46.1700
08-13-1999,45.9200,46.5900
08-12-1999,44.3800,45.0300
08-11-1999,44.3900,45.0400
08-10-1999,43.6900,44.3300
08-09-1999,44.8800,45.5300
08-06-1999,44.4200,45.0600
08-05-1999,45.1400,45.7900
08-04-1999,45.7200,46.3900
08-03-1999,46.2500,46.9200
08-02-1999,46.4000,47.0700
07-30-1999,46.1700,46.8300
07-29-1999,46.7700,47.4400
07-28-1999,47.5300,48.2000
07-27-1999,47.9000,48.5700
07-26-1999,47.8500,48.5100
07-23-1999,47.6700,48.3300
07-22-1999,48.1900,48.8600
07-21-1999,48.1700,48.8400
07-20-1999,48.3100,48.9800
07-19-1999,48.8300,49.5100
07-16-1999,48.8300,49.5100
07-15-1999,48.5900,49.2600
07-14-1999,47.9900,48.6600
07-13-1999,48.3900,49.0500
07-12-1999,48.8400,49.5000
07-09-1999,49.3000,49.9700
07-08-1999,48.8700,49.5300
07-07-1999,49.4100,50.0400
07-06-1999,49.1800,49.7900
07-02-1999,49.1800,49.7800
07-01-1999,49.2100,49.8000
06-30-1999,48.9100,49.5000
06-29-1999,48.8200,49.4100
06-28-1999,48.1400,48.7200
06-25-1999,47.4500,48.0100
06-24-1999,46.9200,47.4800
06-23-1999,47.9700,48.5300
06-22-1999,48.5500,49.1300
06-21-1999,48.8000,49.3700
06-18-1999,48.5500,49.1100
06-17-1999,48.7000,49.2700
06-16-1999,48.1200,48.6800
06-15-1999,47.4600,48.0100
06-14-1999,47.3000,47.8400
06-11-1999,47.2400,47.7500
06-10-1999,47.5800,48.1000
06-09-1999,48.5200,49.0500
06-08-1999,48.8700,49.3900
06-07-1999,49.4200,49.9400
06-04-1999,48.7600,49.2700
06-03-1999,48.6900,49.1900
06-02-1999,48.1400,48.6400
06-01-1999,48.3000,48.8000
05-28-1999,49.0900,49.6000
05-27-1999,48.1400,48.6400
05-26-1999,49.4400,49.8900
05-25-1999,48.5400,48.9600
05-24-1999,49.2700,49.7000
05-21-1999,49.8200,50.2600
05-20-1999,49.8900,50.3300
05-19-1999,50.1400,50.5800
05-18-1999,49.5000,49.9400
05-17-1999,49.8000,50.2400
05-14-1999,50.3600,50.8000
05-13-1999,52.0000,52.4600
05-12-1999,51.0700,51.5200
05-11-1999,50.9300,51.3800
05-10-1999,50.4000,50.8400
05-07-1999,50.8900,51.3300
05-06-1999,50.4800,50.9200
05-05-1999,50.9000,51.3400
05-04-1999,50.4400,50.8800
05-03-1999,51.6800,52.1200
04-30-1999,50.6000,51.0300
04-29-1999,50.4900,50.9200
04-28-1999,50.2400,50.6500
04-27-1999,50.0700,50.4800
04-26-1999,49.1400,49.5400
04-23-1999,49.5000,49.9100
04-22-1999,49.8300,50.2400
04-21-1999,49.9800,50.3900
04-20-1999,49.6100,50.0100
04-19-1999,49.2300,49.6300
04-16-1999,48.5600,48.9600
04-15-1999,48.9300,49.3300
04-14-1999,49.0000,49.4000
04-13-1999,48.6500,49.0300
04-12-1999,48.7800,49.1600
04-09-1999,47.7400,48.0800
04-08-1999,47.9100,48.2500
04-07-1999,47.2900,47.6300
04-06-1999,46.5800,46.8700
04-05-1999,47.0600,47.3500
04-01-1999,46.3600,46.6400
03-31-1999,46.5800,46.8600
03-30-1999,46.9100,47.1900
03-29-1999,48.1800,48.4700
03-26-1999,47.3000,47.5700
03-25-1999,48.0800,48.3600
03-24-1999,47.9400,48.2100
03-23-1999,48.1100,48.3800
03-22-1999,49.2300,49.5100
03-19-1999,49.5800,49.8500
03-18-1999,50.0000,50.2800
03-17-1999,49.1300,49.4100
03-16-1999,49.8600,50.1400
03-15-1999,50.5800,50.8500
03-12-1999,49.9800,50.2200
03-11-1999,50.2400,50.4900
03-10-1999,49.9000,50.1400
03-09-1999,49.2400,49.4700
03-08-1999,49.0300,49.2600
03-05-1999,49.0900,49.3100
03-04-1999,48.3300,48.5400
03-03-1999,47.7300,47.9400
03-02-1999,47.7100,47.9100
03-01-1999,48.0900,48.3000
02-26-1999,48.0500,48.2500
02-25-1999,47.5600,47.7300
02-24-1999,47.6800,47.8200
02-23-1999,48.5500,48.6800
02-22-1999,48.8000,48.9300
02-19-1999,47.5500,47.6800
02-18-1999,47.7000,47.8300
02-17-1999,47.1800,47.3100
02-16-1999,47.2500,47.3800
02-12-1999,46.7300,46.8600
02-11-1999,47.2200,47.3500
02-10-1999,46.0400,46.1600
02-09-1999,45.9100,46.0300
02-08-1999,46.1700,46.2900
02-05-1999,46.5200,46.6400
02-04-1999,46.4900,46.6100
02-03-1999,47.6600,47.7900
02-02-1999,47.1100,47.2300
02-01-1999,47.6300,47.7500
01-29-1999,48.2200,48.3400
01-28-1999,47.9700,48.0800
01-27-1999,47.0700,47.1700
01-26-1999,48.0200,48.1200
01-25-1999,47.5900,47.6900
01-22-1999,47.2600,47.3600
01-21-1999,47.8900,47.9900
01-20-1999,48.3600,48.4600
01-19-1999,48.5100,48.6100
01-15-1999,49.3900,49.4900
01-14-1999,47.8100,47.9100
01-13-1999,49.2600,49.3600
01-12-1999,49.7600,49.8100
01-11-1999,50.4700,50.5200
01-08-1999,50.9700,51.0200
01-07-1999,50.6300,50.6800
01-06-1999,51.3300,51.3500
01-05-1999,50.4200,50.4300
01-04-1999,49.8200,49.8200
12-31-1998,50.0000,50.0000