OOG,ISE Oil and Gas Services Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,94.9040,103.2987
10-12-2006,93.0439,101.2707
10-11-2006,91.2017,99.2656
10-10-2006,93.3577,101.5390
10-09-2006,91.6987,99.7346
10-06-2006,92.6692,100.7901
10-05-2006,92.8427,100.9788
10-04-2006,90.8839,98.8484
10-03-2006,89.5295,97.3753
10-02-2006,93.4504,101.6398
09-29-2006,95.2532,103.6005
09-28-2006,94.9476,103.2682
09-27-2006,95.0686,103.3998
09-26-2006,92.7502,100.8603
09-25-2006,90.5585,98.4770
09-22-2006,90.4869,98.3990
09-21-2006,91.4998,99.5006
09-19-2006,92.8048,100.9197
09-18-2006,94.9541,103.2569
09-15-2006,91.9799,100.0226
09-14-2006,91.7985,99.8254
09-13-2006,94.3267,102.5746
09-12-2006,91.9313,99.9324
09-11-2006,92.4661,100.5138
09-08-2006,96.3623,104.6860
09-07-2006,98.8209,107.3570
09-06-2006,99.5313,108.1289
09-05-2006,103.4366,112.3686
09-01-2006,102.0559,110.8688
08-31-2006,100.5554,109.2057
08-30-2006,100.8614,109.5380
08-29-2006,102.2880,111.0695
08-28-2006,102.6328,111.4439
08-25-2006,104.5407,113.5156
08-24-2006,103.7264,112.6314
08-22-2006,105.2274,114.2613
08-21-2006,104.2509,113.2009
08-18-2006,103.2719,112.1378
08-17-2006,101.9871,110.7428
08-16-2006,103.5196,112.4068
08-15-2006,103.5006,112.3862
08-14-2006,102.6877,111.5035
08-11-2006,104.7941,113.7793
08-10-2006,105.7411,114.8075
08-09-2006,106.7250,115.8758
08-08-2006,105.8040,114.8758
08-07-2006,106.4025,115.5256
08-04-2006,105.0887,114.0992
08-03-2006,107.0802,116.2615
08-02-2006,108.1602,117.4239
08-01-2006,107.3521,116.5465
07-31-2006,107.1246,116.2995
07-28-2006,105.3365,114.3583
07-27-2006,104.9907,113.9829
07-26-2006,105.6571,114.7064
07-25-2006,103.2067,112.0461
07-24-2006,100.5231,109.1327
07-21-2006,97.1495,105.4702
07-20-2006,99.5485,108.0746
07-19-2006,102.6994,111.4954
07-18-2006,101.4924,110.1776
07-17-2006,102.3305,111.0874
07-14-2006,106.3670,115.4693
07-13-2006,105.0879,114.0808
07-12-2006,106.7943,115.9298
07-11-2006,107.1763,116.3445
07-10-2006,104.6508,113.6030
07-07-2006,104.7689,113.7312
07-06-2006,106.6314,115.7530
07-05-2006,107.7148,116.9291
07-03-2006,108.6074,117.8980
06-30-2006,107.0295,116.1851
06-29-2006,106.1164,115.1940
06-28-2006,102.1059,110.8404
06-27-2006,100.4005,108.9729
06-26-2006,100.8715,109.4841
06-23-2006,99.8884,108.4171
06-22-2006,97.8023,106.1529
06-21-2006,97.2683,105.5732
06-20-2006,94.3561,102.4125
06-19-2006,95.0623,103.1789
06-16-2006,99.1819,107.6503
06-15-2006,99.7251,108.2398
06-14-2006,94.9490,103.0560
06-13-2006,92.0054,99.8530
06-12-2006,95.2050,103.2703
06-09-2006,98.6502,106.9975
06-08-2006,99.3092,107.7122
06-07-2006,98.8757,107.2421
06-06-2006,103.6610,112.4295
06-05-2006,103.6973,112.4688
06-02-2006,107.5187,116.5784
06-01-2006,106.0289,114.9630
05-31-2006,105.6097,114.4915
05-30-2006,103.1969,111.8757
05-26-2006,104.7504,113.5418
05-25-2006,103.7547,112.4625
05-24-2006,99.7639,108.1368
05-23-2006,101.4500,109.9644
05-22-2006,100.4777,108.9105
05-19-2006,101.7056,110.2415
05-18-2006,100.5774,109.0186
05-17-2006,103.0329,111.6802
05-16-2006,105.9469,114.8388
05-15-2006,105.8998,114.7877
05-12-2006,109.1765,118.3276
05-11-2006,113.6806,123.2092
05-10-2006,115.7595,125.4260
05-09-2006,114.9809,124.5824
05-08-2006,113.3122,122.7744
05-05-2006,114.0107,123.5311
05-04-2006,112.8489,122.2724
05-03-2006,113.7528,123.2415
05-02-2006,115.5101,125.1453
05-01-2006,112.5609,121.9501
04-28-2006,110.3077,119.5089
04-27-2006,109.1659,118.2719
04-26-2006,110.4204,119.6311
04-25-2006,111.7039,121.0217
04-24-2006,112.9242,122.3437
04-21-2006,114.2949,123.8288
04-20-2006,112.2351,121.5971
04-19-2006,113.6987,123.1828
04-18-2006,111.0666,120.3238
04-17-2006,108.0347,117.0392
04-13-2006,106.0600,114.8999
04-12-2006,105.4257,114.2127
04-11-2006,105.8042,114.6227
04-10-2006,107.2739,116.2115
04-07-2006,105.2796,114.0511
04-06-2006,107.2257,116.1594
04-05-2006,107.0777,115.9990
04-04-2006,105.2005,113.9113
04-03-2006,103.3773,111.9371
03-31-2006,102.7727,111.2825
03-30-2006,104.6052,113.2667
03-29-2006,104.3575,112.9984
03-28-2006,102.8696,111.3814
03-27-2006,101.7628,110.1831
03-24-2006,101.8298,110.2556
03-23-2006,101.0110,109.3691
03-22-2006,99.3362,107.5557
03-21-2006,98.7721,106.9450
03-20-2006,98.7903,106.9647
03-17-2006,101.4764,109.8730
03-16-2006,102.4590,110.9369
03-15-2006,100.9101,109.2599
03-14-2006,100.4058,108.7063
03-13-2006,98.2057,106.3243
03-10-2006,96.2084,104.1339
03-09-2006,95.4211,103.2817
03-08-2006,96.0799,103.9948
03-07-2006,96.0837,103.9964
03-06-2006,98.3753,106.4683
03-03-2006,101.9081,110.2821
03-02-2006,101.5874,109.9350
03-01-2006,98.8517,106.9745
02-28-2006,96.8981,104.8603
02-27-2006,97.3418,105.3236
02-24-2006,99.5600,107.6907
02-23-2006,98.2908,106.3179
02-22-2006,98.6920,106.7519
02-21-2006,101.1253,109.3839
02-17-2006,98.3519,106.3840
02-16-2006,97.5545,105.5215
02-15-2006,94.7562,102.4946
02-14-2006,96.5492,104.4340
02-13-2006,97.6944,105.6728
02-10-2006,98.9181,106.9882
02-09-2006,99.2148,107.3092
02-08-2006,102.0894,110.4183
02-07-2006,102.3177,110.6652
02-06-2006,107.7960,116.5904
02-03-2006,105.7067,114.3306
02-02-2006,106.0130,114.6619
02-01-2006,107.4937,116.2536
01-31-2006,109.7591,118.7036
01-30-2006,110.1920,119.1718
01-27-2006,107.3801,116.1308
01-26-2006,105.1557,113.7251
01-25-2006,104.1373,112.6237
01-24-2006,106.8772,115.5869
01-23-2006,108.2985,117.1240
01-20-2006,106.1629,114.8143
01-19-2006,104.2817,112.7799
01-18-2006,100.5580,108.7458
01-17-2006,102.0711,110.3821
01-13-2006,99.6262,107.7381
01-12-2006,98.4915,106.5110
01-11-2006,99.2922,107.3748
01-10-2006,99.0564,107.1197
01-09-2006,98.1049,106.0909
01-06-2006,98.3318,106.3362
01-05-2006,96.0953,103.9177
01-04-2006,97.7153,105.6695
01-03-2006,96.7576,104.6339
12-30-2005,92.5804,100.1166
12-29-2005,92.2649,99.7754
12-28-2005,93.0400,100.6136
12-27-2005,91.2887,98.7139
12-23-2005,94.3225,101.9945
12-22-2005,94.6529,102.3517
12-21-2005,94.7435,102.4498
12-20-2005,94.4052,102.0839
12-19-2005,93.3755,100.9704
12-16-2005,94.0381,101.6870
12-15-2005,96.2761,104.1034
12-14-2005,97.6826,105.6242
12-13-2005,96.7426,104.6018
12-12-2005,96.2986,104.1003
12-09-2005,94.1234,101.7398
12-08-2005,95.2218,102.9271
12-07-2005,92.8247,100.3359
12-06-2005,92.5519,100.0211
12-05-2005,92.1001,99.5328
12-02-2005,91.5378,98.8984
12-01-2005,90.7703,98.0691
11-30-2005,87.9572,95.0299
11-29-2005,87.4053,94.4323
11-28-2005,87.2384,94.2382
11-25-2005,90.4403,97.6970
11-23-2005,89.9857,97.2059
11-22-2005,90.7220,98.0013
11-21-2005,88.3745,95.4654
11-18-2005,86.2938,93.2177
11-17-2005,86.6978,93.6542
11-16-2005,86.4025,93.3352
11-15-2005,83.8376,90.5645
11-14-2005,83.6104,90.3191
11-11-2005,83.0583,89.7227
11-10-2005,82.2427,88.8416
11-09-2005,85.5382,92.4016
11-08-2005,86.4333,93.3685
11-07-2005,85.7785,92.6611
11-04-2005,87.7544,94.7887
11-03-2005,90.6507,97.9172
11-02-2005,89.0187,96.1449
11-01-2005,86.6550,93.5920
10-31-2005,85.9504,92.8310
10-28-2005,85.1033,91.9161
10-27-2005,82.6737,89.2920
10-26-2005,85.3496,92.1821
10-25-2005,86.4842,93.4076
10-24-2005,84.0005,90.7250
10-21-2005,80.9873,87.4706
10-20-2005,80.4067,86.8435
10-19-2005,84.4270,91.1781
10-18-2005,81.9113,88.4612
10-17-2005,85.7553,92.6126
10-14-2005,84.5200,91.2785
10-13-2005,82.5100,89.1078
10-12-2005,85.2309,92.0442
10-11-2005,87.1935,94.1060
10-10-2005,84.7466,91.4651
10-07-2005,86.2556,93.0938
10-06-2005,84.1181,90.7868
10-05-2005,87.3342,94.2578
10-04-2005,91.6185,98.8819
10-03-2005,95.1170,102.6577
09-30-2005,94.4689,101.9582
09-29-2005,95.3212,102.8781
09-28-2005,94.7710,102.2842
09-27-2005,93.3549,100.7458
09-26-2005,93.2705,100.6547
09-23-2005,90.9867,98.1902
09-22-2005,92.8090,100.1567
09-21-2005,93.5497,100.9560
09-20-2005,91.9468,99.2262
09-19-2005,92.6691,100.0058
09-15-2005,89.2721,96.3398
09-14-2005,89.1781,96.2384
09-13-2005,88.0720,95.0388
09-12-2005,88.8497,95.8523
09-09-2005,91.0442,98.2103
09-08-2005,89.0460,96.0217
09-07-2005,88.8121,95.7695
09-06-2005,89.0149,95.9798
09-02-2005,88.6295,95.5642
09-01-2005,90.6186,97.6814
08-31-2005,88.3798,95.2681
08-30-2005,85.5643,92.2185
08-29-2005,83.5814,90.0813
08-26-2005,82.4320,88.8426
08-25-2005,83.5859,90.0862
08-24-2005,83.7000,90.2092
08-23-2005,82.2461,88.6422
08-22-2005,82.1273,88.5142
08-19-2005,81.8242,88.1875
08-18-2005,80.0757,86.3030
08-17-2005,80.5223,86.7843
08-16-2005,82.9951,89.4494
08-15-2005,84.6044,91.1839
08-12-2005,85.8518,92.5283
08-11-2005,86.3534,93.0689
08-10-2005,85.6111,92.2690
08-09-2005,83.7643,90.2785
08-08-2005,84.1228,90.6649
08-05-2005,82.9132,89.3557
08-04-2005,83.5867,90.0816
08-03-2005,82.9430,89.3795
08-02-2005,83.2737,89.7358
08-01-2005,81.5600,87.8891
07-29-2005,80.5540,86.8051
07-28-2005,81.0102,87.2967
07-27-2005,80.9685,87.2518
07-26-2005,80.4529,86.6961
07-25-2005,80.7543,87.0209
07-22-2005,79.8508,86.0474
07-21-2005,76.4866,82.4220
07-20-2005,77.0866,83.0687
07-19-2005,77.2021,83.1874
07-18-2005,75.2878,81.1247
07-15-2005,75.9608,81.8499
07-14-2005,76.3891,82.3114
07-13-2005,78.6676,84.7665
07-12-2005,79.3090,85.4556
07-11-2005,78.1471,84.2036
07-08-2005,77.6610,83.6798
07-07-2005,78.0624,84.1123
07-06-2005,76.9773,82.9316
07-05-2005,77.6090,83.6121
07-01-2005,75.5618,81.4065
06-30-2005,73.7777,79.4845
06-29-2005,73.8920,79.6077
06-28-2005,73.8807,79.5954
06-27-2005,75.4928,81.3220
06-24-2005,74.2376,79.9698
06-23-2005,74.4722,80.2225
06-22-2005,74.0998,79.8214
06-21-2005,73.2611,78.9179
06-20-2005,74.7189,80.4883
06-17-2005,74.2439,79.9766
06-16-2005,73.3702,79.0354
06-15-2005,72.1942,77.7687
06-14-2005,71.2598,76.7568
06-13-2005,70.9178,76.3884
06-10-2005,70.4402,75.8524
06-09-2005,70.1677,75.5590
06-08-2005,68.2713,73.5169
06-07-2005,67.6300,72.8203
06-06-2005,68.4158,73.6594
06-03-2005,67.8605,73.0267
06-02-2005,67.2612,72.3818
06-01-2005,67.5068,72.6461
05-31-2005,66.2519,71.2841
05-27-2005,66.9543,72.0264
05-26-2005,65.6721,70.6471
05-25-2005,65.3251,70.2738
05-24-2005,64.5800,69.4722
05-23-2005,64.0822,68.9367
05-20-2005,62.9872,67.7588
05-19-2005,63.5437,68.3574
05-18-2005,62.5760,67.3165
05-17-2005,62.6446,67.3902
05-16-2005,61.4580,66.1137
05-13-2005,61.5300,66.1900
05-12-2005,62.3400,67.0600
05-11-2005,65.2500,70.1900
05-10-2005,65.1500,70.0800
05-09-2005,66.1100,71.1100
05-06-2005,65.3100,70.2500
05-05-2005,65.1700,70.1000
05-04-2005,64.3000,69.1600
05-03-2005,63.4400,68.2300
05-02-2005,65.1100,70.0300
04-29-2005,63.5500,68.3500
04-28-2005,63.4600,68.2500
04-27-2005,64.2800,69.1400
04-26-2005,66.1000,71.0800
04-25-2005,67.0300,72.0800
04-22-2005,66.2300,71.2100
04-21-2005,66.0900,71.0700
04-20-2005,64.1400,68.9800
04-19-2005,65.2100,70.1100
04-18-2005,63.5700,68.3600
04-15-2005,62.6100,67.3300
04-14-2005,64.8600,69.7400
04-13-2005,65.0400,69.9300
04-12-2005,66.5800,71.5900
04-11-2005,67.8100,72.9000
04-08-2005,67.4000,72.4700
04-07-2005,68.6800,73.8400
04-06-2005,69.5800,74.8000
04-05-2005,68.3500,73.4300
04-04-2005,69.1000,74.2400
04-01-2005,69.4200,74.5800
03-31-2005,67.5500,72.5800
03-30-2005,65.5500,70.4300
03-29-2005,64.5900,69.3900
03-28-2005,65.6300,70.4800
03-24-2005,65.7500,70.6100
03-23-2005,65.4200,70.2600
03-22-2005,66.9800,71.9400
03-21-2005,67.5100,72.5100
03-18-2005,68.2200,73.2600
03-17-2005,67.9600,72.9900
03-16-2005,66.8100,71.7500
03-15-2005,66.5800,71.5000
03-14-2005,67.4300,72.4100
03-11-2005,66.8000,71.7400
03-10-2005,66.2500,71.1300
03-09-2005,68.0700,73.0900
03-08-2005,69.4600,74.5700
03-07-2005,69.3600,74.4600
03-04-2005,70.0400,75.1700
03-03-2005,68.8700,73.9200
03-02-2005,67.2400,72.1700
03-01-2005,66.1000,70.9300
02-28-2005,67.5500,72.4800
02-25-2005,68.1000,73.0400
02-24-2005,66.3100,71.1200
02-23-2005,65.5300,70.2900
02-22-2005,64.8600,69.5600
02-18-2005,64.7300,69.4300
02-17-2005,63.2600,67.8400
02-16-2005,64.4800,69.1600
02-15-2005,62.6600,67.2100
02-14-2005,62.5500,67.0900
02-11-2005,62.5700,67.1000
02-10-2005,62.0000,66.4900
02-09-2005,60.0400,64.3900
02-08-2005,60.1000,64.4600
02-07-2005,59.7700,64.1000
02-04-2005,60.5000,64.8900
02-03-2005,60.4500,64.8300
02-02-2005,60.4800,64.8600
02-01-2005,59.5200,63.8300
01-31-2005,58.6400,62.8800
01-28-2005,58.0500,62.2500
01-27-2005,59.0100,63.2800
01-26-2005,58.2900,62.4900
01-25-2005,57.6500,61.8100
01-24-2005,57.4100,61.5500
01-21-2005,57.1200,61.2400
01-20-2005,56.7200,60.8100
01-19-2005,57.1700,61.2900
01-18-2005,57.3400,61.4700
01-14-2005,56.8600,60.9600
01-13-2005,56.4500,60.5200
01-12-2005,55.9800,60.0100
01-11-2005,54.7600,58.7000
01-10-2005,54.5900,58.5200
01-07-2005,54.1100,58.0100
01-06-2005,54.5400,58.4500
01-05-2005,53.5400,57.3800
01-04-2005,54.1200,58.0000
01-03-2005,54.2800,58.1800
12-31-2004,56.6400,60.7100
12-30-2004,56.4700,60.5300
12-29-2004,56.4000,60.4500
12-28-2004,55.9400,59.9300
12-27-2004,55.5300,59.4900
12-23-2004,56.4400,60.4600
12-22-2004,56.1300,60.1300
12-21-2004,57.1600,61.2300
12-20-2004,56.5600,60.5900
12-17-2004,56.1900,60.1700
12-16-2004,55.9000,59.8700
12-15-2004,56.5400,60.5500
12-14-2004,55.4800,59.4100
12-13-2004,54.9600,58.8500
12-10-2004,53.9900,57.7900
12-09-2004,54.5300,58.3700
12-08-2004,53.8500,57.6400
12-07-2004,53.8100,57.5900
12-06-2004,55.2100,59.0800
12-03-2004,55.2000,59.0600
12-02-2004,54.5400,58.3500
12-01-2004,56.3600,60.3100
11-30-2004,57.9600,62.0100
11-29-2004,57.7800,61.8200
11-26-2004,58.2300,62.2900
11-24-2004,57.8200,61.8500
11-23-2004,56.9600,60.9300
11-22-2004,56.5900,60.5400
11-19-2004,55.9600,59.8600
11-18-2004,54.8500,58.6800
11-17-2004,54.3000,58.0800
11-16-2004,53.6200,57.3700
11-15-2004,53.4600,57.1900
11-12-2004,54.5900,58.3900
11-11-2004,53.5900,57.3300
11-10-2004,53.7100,57.4500
11-09-2004,52.7400,56.4200
11-08-2004,53.0200,56.7200
11-05-2004,54.0100,57.7700
11-04-2004,53.6100,57.3400
11-03-2004,53.4600,57.1700
11-02-2004,52.3500,55.9900
11-01-2004,53.1500,56.8400
10-29-2004,53.4600,57.1700
10-28-2004,52.5700,56.2200
10-27-2004,53.6300,57.3500
10-26-2004,54.9300,58.7400
10-25-2004,54.2600,58.0200
10-22-2004,54.3900,58.1600
10-21-2004,54.6100,58.3900
10-20-2004,53.9300,57.6600
10-19-2004,52.3600,55.9800
10-18-2004,52.3700,55.9900
10-15-2004,53.3200,57.0000
10-14-2004,53.1300,56.8000
10-13-2004,52.4700,56.0900
10-12-2004,53.5500,57.2600
10-11-2004,54.1400,57.8800
10-08-2004,54.7500,58.5300
10-07-2004,54.6300,58.4100
10-06-2004,54.8200,58.5900
10-05-2004,53.9700,57.6800
10-04-2004,53.3100,56.9800
10-01-2004,53.5500,57.2400
09-30-2004,52.7600,56.3900
09-29-2004,52.3900,56.0000
09-28-2004,52.8800,56.5300
09-27-2004,51.8700,55.4200
09-24-2004,52.0300,55.5900
09-23-2004,51.3600,54.8700
09-22-2004,51.3200,54.8300
09-21-2004,51.6000,55.1300
09-20-2004,50.3500,53.8000
09-17-2004,50.1500,53.5800
09-16-2004,49.4300,52.8100
09-15-2004,49.2300,52.6000
09-14-2004,49.3300,52.7000
09-13-2004,49.2800,52.6400
09-10-2004,48.7800,52.0600
09-09-2004,49.1500,52.4600
09-08-2004,48.3700,51.6300
09-07-2004,48.4100,51.6700
09-03-2004,48.5500,51.8200
09-02-2004,48.3100,51.5500
09-01-2004,48.0400,51.2500
08-31-2004,47.0000,50.1500
08-30-2004,46.3900,49.4900
08-27-2004,46.7100,49.7900
08-26-2004,46.5100,49.5900
08-25-2004,46.1900,49.2500
08-24-2004,45.8700,48.9000
08-23-2004,46.0700,49.1200
08-20-2004,46.9800,50.0900
08-19-2004,46.5400,49.6200
08-18-2004,46.1600,49.2100
08-17-2004,45.4400,48.4400
08-16-2004,46.4100,49.4800
08-13-2004,46.3000,49.3600
08-12-2004,45.6100,48.6200
08-11-2004,46.2300,49.2900
08-10-2004,46.7900,49.8800
08-09-2004,46.8300,49.9300
08-06-2004,45.9500,48.9800
08-05-2004,46.8500,49.9500
08-04-2004,47.7100,50.8500
08-03-2004,49.0100,52.2400
08-02-2004,48.7100,51.9100
07-30-2004,48.8200,52.0400
07-29-2004,48.5300,51.7200
07-28-2004,48.3900,51.5800
07-27-2004,47.9600,51.1100
07-26-2004,47.2800,50.3800
07-23-2004,47.9200,51.0700
07-22-2004,48.2400,51.4000
07-21-2004,48.2400,51.4000
07-20-2004,49.0300,52.2500
07-19-2004,49.1300,52.3500
07-16-2004,49.0600,52.2800
07-15-2004,48.5400,51.7200
07-14-2004,48.0900,51.2400
07-13-2004,47.4000,50.5000
07-12-2004,47.5300,50.6500
07-09-2004,47.8300,50.9600
07-08-2004,47.5200,50.6300
07-07-2004,47.9300,51.0600
07-06-2004,47.6000,50.7000
07-02-2004,47.3600,50.4500
07-01-2004,47.1100,50.1800
06-30-2004,46.9900,50.0500
06-29-2004,46.2100,49.2300
06-28-2004,46.0700,49.0700
06-25-2004,46.9500,49.9900
06-24-2004,46.8700,49.9000
06-23-2004,47.1900,50.2400
06-22-2004,46.2800,49.2800
06-21-2004,45.9400,48.9100
06-18-2004,46.0800,49.0600
06-17-2004,46.1000,49.0900
06-16-2004,45.6700,48.6200
06-15-2004,44.6200,47.5000
06-14-2004,43.4700,46.2700
06-10-2004,43.7800,46.5900
06-09-2004,42.9800,45.7400
06-08-2004,43.4000,46.1800
06-07-2004,43.6300,46.4200
06-04-2004,42.8700,45.6100
06-03-2004,42.8900,45.6300
06-02-2004,43.4200,46.2000
06-01-2004,43.6700,46.4500
05-28-2004,42.9200,45.6400
05-27-2004,42.6300,45.3100
05-26-2004,43.6000,46.3300
05-25-2004,44.2900,47.0700
05-24-2004,43.7200,46.4700
05-21-2004,42.3500,45.0100
05-20-2004,42.5700,45.2400
05-19-2004,42.6300,45.3100
05-18-2004,42.8000,45.4900
05-17-2004,43.6600,46.4000
05-14-2004,43.5000,46.2300
05-13-2004,42.9600,45.6600
05-12-2004,42.9300,45.6200
05-11-2004,42.5700,45.2400
05-10-2004,41.9000,44.5300
05-07-2004,43.4000,46.1200
05-06-2004,44.5300,47.3200
05-05-2004,44.8600,47.6700
05-04-2004,45.0900,47.9100
05-03-2004,45.0600,47.8800
04-30-2004,43.8200,46.5600
04-29-2004,43.7700,46.5100
04-28-2004,45.2700,48.1000
04-27-2004,46.2300,49.1300
04-26-2004,45.2800,48.1100
04-23-2004,45.0400,47.8500
04-22-2004,45.5500,48.4000
04-21-2004,44.5000,47.2800
04-20-2004,44.7900,47.5900
04-19-2004,45.7700,48.6200
04-16-2004,45.9400,48.8100
04-15-2004,45.4400,48.2800
04-14-2004,44.6600,47.4500
04-13-2004,44.8700,47.6700
04-12-2004,45.3700,48.2000
04-08-2004,44.4300,47.2000
04-07-2004,44.0700,46.8200
04-06-2004,43.9300,46.6600
04-05-2004,44.0700,46.8100
04-02-2004,43.9700,46.7000
04-01-2004,43.7100,46.4200
03-31-2004,44.5600,47.3300
03-30-2004,44.1800,46.9300
03-29-2004,43.1800,45.8600
03-26-2004,42.9700,45.6300
03-25-2004,42.5800,45.2300
03-24-2004,42.4200,45.0500
03-23-2004,43.5200,46.2300
03-22-2004,43.8200,46.5400
03-19-2004,44.2400,46.9900
03-18-2004,45.0400,47.8300
03-17-2004,44.7400,47.5200
03-16-2004,43.6300,46.3400
03-15-2004,43.8400,46.5600
03-12-2004,43.6100,46.3200
03-11-2004,43.0500,45.7200
03-10-2004,43.8800,46.5900
03-09-2004,45.0200,47.8000
03-08-2004,45.4800,48.2800
03-05-2004,45.3800,48.1600
03-04-2004,45.0000,47.7600
03-03-2004,45.2800,48.0600
03-02-2004,45.4200,48.2100
03-01-2004,45.7000,48.4800
02-27-2004,44.6900,47.4200
02-26-2004,44.3100,47.0100
02-25-2004,43.8100,46.4900
02-24-2004,43.4300,46.0900
02-23-2004,43.0200,45.6500
02-20-2004,43.0200,45.6200
02-19-2004,43.0900,45.7000
02-18-2004,43.1600,45.7700
02-17-2004,43.7700,46.4200
02-13-2004,43.3700,46.0000
02-12-2004,43.6300,46.2600
02-11-2004,43.2300,45.8400
02-10-2004,42.9600,45.5600
02-09-2004,42.0600,44.6000
02-06-2004,41.3800,43.8800
02-05-2004,41.1100,43.5900
02-04-2004,41.9200,44.4400
02-03-2004,42.3300,44.8800
02-02-2004,42.1800,44.7200
01-30-2004,41.7500,44.2700
01-29-2004,42.2200,44.7600
01-28-2004,42.7700,45.3500
01-27-2004,43.2700,45.8700
01-26-2004,43.3400,45.9500
01-23-2004,43.0800,45.6700
01-22-2004,42.0400,44.5800
01-21-2004,42.5300,45.0900
01-20-2004,42.4400,44.9900
01-16-2004,40.9400,43.4000
01-15-2004,40.3300,42.7600
01-14-2004,41.1800,43.6500
01-13-2004,41.4800,43.9800
01-12-2004,41.3800,43.8700
01-09-2004,41.5100,44.0000
01-08-2004,40.7400,43.1900
01-07-2004,40.3900,42.8200
01-06-2004,40.9200,43.3700
01-05-2004,41.0300,43.4900
01-02-2004,40.1900,42.5900
12-31-2003,40.1700,42.5700
12-30-2003,40.6100,43.0300
12-29-2003,40.5800,43.0000
12-26-2003,40.1400,42.5400
12-24-2003,40.1200,42.5100
12-23-2003,39.5100,41.8700
12-22-2003,40.0200,42.4100
12-19-2003,39.8600,42.2400
12-18-2003,40.0300,42.4200
12-17-2003,38.6200,40.9300
12-16-2003,38.3600,40.6500
12-15-2003,38.0000,40.2700
12-12-2003,38.4900,40.7700
12-11-2003,37.9100,40.1500
12-10-2003,38.0500,40.3000
12-09-2003,38.1300,40.3700
12-08-2003,38.2000,40.4400
12-05-2003,37.6800,39.8700
12-04-2003,37.2500,39.4100
12-03-2003,36.1300,38.2300
12-02-2003,36.2700,38.3700
12-01-2003,35.8400,37.9100
11-28-2003,35.6300,37.6900
11-26-2003,35.5400,37.5800
11-25-2003,35.2000,37.2300
11-24-2003,34.9900,37.0000
11-21-2003,34.9700,36.9700
11-20-2003,35.2200,37.2400
11-19-2003,35.2400,37.2700
11-18-2003,35.2400,37.2600
11-17-2003,35.4300,37.4600
11-14-2003,35.9100,37.9800
11-13-2003,35.6800,37.7300
11-12-2003,35.1700,37.1900
11-11-2003,34.9300,36.9400
11-10-2003,34.9500,36.9600
11-07-2003,35.0900,37.1000
11-06-2003,34.9000,36.9000
11-05-2003,34.8000,36.8000
11-04-2003,34.6500,36.6400
11-03-2003,34.7600,36.7500
10-31-2003,35.1700,37.1900
10-30-2003,34.6000,36.5800
10-29-2003,34.8400,36.8300
10-28-2003,35.0500,37.0600
10-27-2003,35.0700,37.0700
10-24-2003,35.2000,37.2100
10-23-2003,35.4700,37.5000
10-22-2003,35.6300,37.6700
10-21-2003,36.1700,38.2300
10-20-2003,35.6900,37.7300
10-17-2003,35.8600,37.9100
10-16-2003,36.1300,38.2000
10-15-2003,35.7700,37.8100
10-14-2003,36.4400,38.5200
10-13-2003,36.6900,38.7900
10-10-2003,36.8700,38.9700
10-09-2003,36.5400,38.6200
10-08-2003,36.7700,38.8600
10-07-2003,36.9600,39.0600
10-06-2003,36.8800,38.9700
10-03-2003,36.6600,38.7400
10-02-2003,36.4200,38.4800
10-01-2003,36.2600,38.3200
09-30-2003,35.7000,37.7300
09-29-2003,35.6200,37.6400
09-26-2003,35.3300,37.3400
09-25-2003,35.8900,37.9300
09-24-2003,36.5500,38.6200
09-23-2003,36.0200,38.0600
09-22-2003,36.0400,38.0800
09-19-2003,35.9600,38.0000
09-18-2003,35.3900,37.3900
09-17-2003,35.0700,37.0500
09-16-2003,35.5900,37.6000
09-15-2003,35.4800,37.4900
09-12-2003,35.8200,37.8500
09-11-2003,35.7900,37.8200
09-10-2003,35.9900,38.0300
09-09-2003,36.3300,38.3800
09-08-2003,36.8300,38.9000
09-05-2003,36.3300,38.3600
09-04-2003,36.3400,38.3800
09-03-2003,36.5900,38.6400
09-02-2003,36.5700,38.6000
08-29-2003,36.7000,38.7300
08-28-2003,36.6800,38.6900
08-27-2003,35.8400,37.8000
08-26-2003,35.9400,37.9100
08-25-2003,35.9100,37.8700
08-22-2003,36.1400,38.1200
08-21-2003,36.6200,38.6200
08-20-2003,36.3400,38.3300
08-19-2003,36.0500,38.0200
08-18-2003,36.1200,38.0900
08-15-2003,35.8900,37.8500
08-14-2003,35.7500,37.7100
08-13-2003,36.0300,38.0000
08-12-2003,35.8800,37.8400
08-11-2003,35.7500,37.7000
08-08-2003,35.3500,37.2800
08-07-2003,35.3000,37.2300
08-06-2003,34.1600,36.0200
08-05-2003,33.4900,35.3200
08-04-2003,33.6200,35.4600
08-01-2003,34.2400,36.1100
07-31-2003,34.0800,35.9400
07-30-2003,33.6900,35.5300
07-29-2003,33.6600,35.4900
07-28-2003,34.4500,36.3200
07-25-2003,34.5900,36.4800
07-24-2003,34.2500,36.1100
07-23-2003,34.6400,36.5300
07-22-2003,34.8500,36.7400
07-21-2003,35.2800,37.2000
07-18-2003,35.5900,37.5200
07-17-2003,34.7100,36.6000
07-16-2003,34.4200,36.2900
07-15-2003,34.8000,36.6900
07-14-2003,35.1600,37.0700
07-11-2003,35.6300,37.5600
07-10-2003,35.4000,37.3200
07-09-2003,36.1200,38.0800
07-08-2003,35.6800,37.6200
07-07-2003,35.7300,37.6500
07-03-2003,36.3300,38.2900
07-02-2003,36.2300,38.1800
07-01-2003,36.3200,38.2800
06-30-2003,36.5600,38.5300
06-27-2003,36.6400,38.6200
06-26-2003,36.7100,38.6900
06-25-2003,37.2600,39.2700
06-24-2003,36.8300,38.8100
06-23-2003,36.8300,38.8100
06-20-2003,36.7600,38.7400
06-19-2003,37.1200,39.1200
06-18-2003,36.6700,38.6500
06-17-2003,36.6800,38.6500
06-16-2003,37.0900,39.0900
06-13-2003,37.4400,39.4600
06-12-2003,38.2100,40.2700
06-11-2003,38.9200,41.0200
06-10-2003,37.4500,39.4600
06-09-2003,37.0900,39.0700
06-06-2003,37.1700,39.1600
06-05-2003,37.5400,39.5400
06-04-2003,37.5600,39.5700
06-03-2003,37.5200,39.5100
06-02-2003,37.5300,39.5000
05-30-2003,37.4700,39.4100
05-29-2003,36.5400,38.4400
05-28-2003,37.0100,38.9300
05-27-2003,37.5700,39.5100
05-23-2003,36.9400,38.8600
05-22-2003,36.6400,38.5400
05-21-2003,36.7000,38.6000
05-20-2003,35.4500,37.2900
05-19-2003,35.6400,37.4900
05-16-2003,36.1400,38.0100
05-15-2003,35.9800,37.8500
05-14-2003,35.8600,37.7200
05-13-2003,35.4800,37.3200
05-12-2003,34.9400,36.7500
05-09-2003,34.7600,36.5700
05-08-2003,34.3400,36.1200
05-07-2003,34.3200,36.1000
05-06-2003,33.8200,35.5700
05-05-2003,33.7700,35.5200
05-02-2003,33.5400,35.2800
05-01-2003,33.0300,34.7500
04-30-2003,33.0100,34.7100
04-29-2003,32.7400,34.4300
04-28-2003,33.3900,35.1100
04-25-2003,33.4700,35.1900
04-24-2003,33.8100,35.5600
04-23-2003,33.8800,35.6200
04-22-2003,33.6300,35.3600
04-21-2003,33.2500,34.9600
04-17-2003,32.9700,34.6600
04-16-2003,32.1100,33.7600
04-15-2003,32.4900,34.1700
04-14-2003,32.8300,34.5200
04-11-2003,32.8000,34.4800
04-10-2003,32.9600,34.6500
04-09-2003,32.2100,33.8700
04-08-2003,32.0400,33.6800
04-07-2003,32.2800,33.9300
04-04-2003,32.4600,34.1200
04-03-2003,32.4900,34.1500
04-02-2003,33.1300,34.8200
04-01-2003,33.3200,35.0200
03-31-2003,32.8700,34.5500
03-28-2003,33.3800,35.0800
03-27-2003,32.9900,34.6700
03-26-2003,32.3200,33.9700
03-25-2003,32.4400,34.0900
03-24-2003,32.1900,33.8300
03-21-2003,32.7100,34.3800
03-20-2003,33.4200,35.1200
03-19-2003,32.8100,34.4800
03-18-2003,33.0600,34.7400
03-17-2003,32.2300,33.8700
03-14-2003,32.0200,33.6600
03-13-2003,32.2700,33.9200
03-12-2003,32.3400,33.9900
03-11-2003,32.8400,34.5000
03-10-2003,33.4100,35.1000
03-07-2003,33.8000,35.5100
03-06-2003,34.0300,35.7500
03-05-2003,33.6400,35.3400
03-04-2003,33.5600,35.2300
03-03-2003,33.7500,35.4200
02-28-2003,33.8500,35.5300
02-27-2003,33.6400,35.3100
02-26-2003,34.2100,35.9100
02-25-2003,33.8500,35.5300
02-24-2003,34.3800,36.0800
02-21-2003,33.5600,35.2300
02-20-2003,32.6900,34.3200
02-19-2003,32.4000,34.0100
02-18-2003,32.4500,34.0600
02-14-2003,31.8000,33.3600
02-13-2003,31.5700,33.1100
02-12-2003,31.8500,33.4100
02-11-2003,32.6000,34.2000
02-10-2003,32.7600,34.3600
02-07-2003,32.2400,33.8100
02-06-2003,32.6400,34.2300
02-05-2003,32.6700,34.2500
02-04-2003,32.8600,34.4500
02-03-2003,32.2900,33.8500
01-31-2003,32.2200,33.7800
01-30-2003,31.7400,33.2800
01-29-2003,31.9200,33.4700
01-28-2003,31.1500,32.6600
01-27-2003,30.7900,32.2800
01-24-2003,31.9300,33.4800
01-23-2003,32.4800,34.0600
01-22-2003,32.0900,33.6400
01-21-2003,31.9100,33.4600
01-17-2003,32.7600,34.3400
01-16-2003,33.2000,34.8100
01-15-2003,32.6100,34.1900
01-14-2003,32.0300,33.5800
01-13-2003,32.2000,33.7600
01-10-2003,32.4900,34.0700
01-09-2003,32.6000,34.1800
01-08-2003,32.1400,33.6900
01-07-2003,32.2700,33.8200
01-06-2003,33.7200,35.3400
01-03-2003,33.9700,35.6000
01-02-2003,34.2100,35.8600
12-31-2002,33.3100,34.9100
12-30-2002,33.2200,34.8100
12-27-2002,33.2900,34.8800
12-26-2002,34.0300,35.6700
12-24-2002,34.4300,36.0800
12-23-2002,34.7200,36.3800
12-20-2002,34.4100,36.0600
12-19-2002,33.8600,35.4800
12-18-2002,33.9800,35.6100
12-17-2002,34.6200,36.2800
12-16-2002,35.0200,36.7000
12-13-2002,34.3100,35.9600
12-12-2002,34.5600,36.2000
12-11-2002,33.8800,35.4800
12-10-2002,34.0900,35.6900
12-09-2002,33.7400,35.3200
12-06-2002,34.2800,35.8900
12-05-2002,33.8600,35.4400
12-04-2002,33.6500,35.2200
12-03-2002,34.2800,35.8600
12-02-2002,34.0900,35.6600
11-29-2002,33.3700,34.9000
11-27-2002,32.7700,34.2800
11-26-2002,31.9500,33.4300
11-25-2002,32.7100,34.2200
11-22-2002,32.6900,34.1800
11-21-2002,33.3100,34.8300
11-20-2002,32.7900,34.2900
11-19-2002,31.7100,33.1600
11-18-2002,31.9300,33.3900
11-15-2002,31.7300,33.1800
11-14-2002,31.5000,32.9400
11-13-2002,30.4300,31.8200
11-12-2002,31.4000,32.8400
11-11-2002,31.6300,33.0800
11-08-2002,32.2100,33.6800
11-07-2002,32.3800,33.8600
11-06-2002,33.2000,34.7200
11-05-2002,32.5400,34.0200
11-04-2002,32.2200,33.6900
11-01-2002,32.6300,34.1200
10-31-2002,31.6300,33.0700
10-30-2002,31.6700,33.1000
10-29-2002,30.2200,31.5800
10-28-2002,30.8700,32.2600
10-25-2002,30.7200,32.1100
10-24-2002,31.6800,33.1200
10-23-2002,32.3600,33.8300
10-22-2002,31.4600,32.8800
10-21-2002,32.2500,33.7100
10-18-2002,32.2000,33.6500
10-17-2002,31.9900,33.4300
10-16-2002,31.1500,32.5500
10-15-2002,31.8500,33.2900
10-14-2002,30.8600,32.2500
10-11-2002,29.7900,31.1400
10-10-2002,29.1200,30.4400
10-09-2002,28.5900,29.8800
10-08-2002,29.6700,31.0100
10-07-2002,30.1600,31.5100
10-04-2002,30.7200,32.0900
10-03-2002,31.3500,32.7600
10-02-2002,31.4200,32.8200
10-01-2002,31.7400,33.1600
09-30-2002,31.0000,32.3900
09-27-2002,31.2700,32.6700
09-26-2002,31.6400,33.0500
09-25-2002,30.4100,31.7700
09-24-2002,29.4800,30.8000
09-23-2002,30.2900,31.6500
09-20-2002,30.1100,31.4500
09-19-2002,30.3100,31.6700
09-18-2002,31.1700,32.5600
09-17-2002,31.1100,32.5000
09-16-2002,32.1100,33.5400
09-13-2002,31.8300,33.2500
09-12-2002,31.4600,32.8600
09-11-2002,32.2400,33.6700
09-10-2002,32.3100,33.7400
09-09-2002,31.6000,33.0000
09-06-2002,31.4700,32.8600
09-05-2002,30.7600,32.1200
09-04-2002,30.7900,32.1500
09-03-2002,30.7200,32.0600
08-30-2002,32.2400,33.6400
08-29-2002,31.8200,33.1700
08-28-2002,32.3100,33.6800
08-27-2002,33.0600,34.4700
08-26-2002,33.3600,34.7800
08-23-2002,32.7300,34.1200
08-22-2002,33.2700,34.6800
08-21-2002,32.1600,33.5200
08-20-2002,32.1500,33.5200
08-19-2002,33.0300,34.4300
08-16-2002,32.9900,34.3900
08-15-2002,33.3900,34.8100
08-14-2002,32.0100,33.3600
08-13-2002,31.0300,32.3400
08-12-2002,31.5000,32.8400
08-09-2002,31.1300,32.4500
08-08-2002,30.3500,31.6400
08-07-2002,29.1100,30.3400
08-06-2002,29.0900,30.3200
08-05-2002,27.9900,29.1800
08-02-2002,29.1100,30.3500
08-01-2002,29.8700,31.1300
07-31-2002,31.4200,32.7400
07-30-2002,31.4100,32.7300
07-29-2002,31.3200,32.6300
07-26-2002,29.5100,30.7500
07-25-2002,29.3900,30.6300
07-24-2002,29.4900,30.7300
07-23-2002,27.3700,28.5200
07-22-2002,28.3900,29.5900
07-19-2002,30.3900,31.6700
07-18-2002,31.7600,33.0900
07-17-2002,31.7900,33.1200
07-16-2002,31.6400,32.9600
07-15-2002,31.6700,33.0000
07-12-2002,32.2200,33.5700
07-11-2002,32.6100,33.9800
07-10-2002,33.4300,34.8300
07-09-2002,34.3400,35.7800
07-08-2002,34.5500,36.0000
07-05-2002,35.4600,36.9300
07-03-2002,34.6600,36.1000
07-02-2002,34.3700,35.8000
07-01-2002,35.2500,36.7200
06-28-2002,35.4800,36.9500
06-27-2002,35.7800,37.2600
06-26-2002,36.0600,37.5600
06-25-2002,36.3700,37.8700
06-24-2002,36.5900,38.1100
06-21-2002,36.4000,37.9100
06-20-2002,36.7500,38.2700
06-19-2002,36.6600,38.1800
06-18-2002,36.9100,38.4400
06-17-2002,37.2100,38.7500
06-14-2002,36.3900,37.9000
06-13-2002,36.1600,37.6600
06-12-2002,35.7800,37.2700
06-11-2002,35.0800,36.5300
06-10-2002,35.9700,37.4600
06-07-2002,36.9500,38.4600
06-06-2002,36.4200,37.9100
06-05-2002,36.6600,38.1600
06-04-2002,37.2300,38.7300
06-03-2002,37.3900,38.8900
05-31-2002,38.5500,40.0700
05-30-2002,38.1800,39.6800
05-29-2002,38.7400,40.2600
05-28-2002,38.8700,40.4000
05-24-2002,38.8300,40.3500
05-23-2002,39.3300,40.8800
05-22-2002,38.9300,40.4600
05-21-2002,38.3700,39.8800
05-20-2002,38.8600,40.3900
05-17-2002,38.8300,40.3500
05-16-2002,39.3100,40.8600
05-15-2002,38.9300,40.4700
05-14-2002,39.9100,41.4800
05-13-2002,39.9900,41.5600
05-10-2002,39.3600,40.9100
05-09-2002,39.0300,40.5700
05-08-2002,39.6800,41.2400
05-07-2002,38.4800,40.0000
05-06-2002,38.6900,40.2100
05-03-2002,40.4300,42.0200
05-02-2002,40.3000,41.8800
05-01-2002,39.8800,41.4400
04-30-2002,39.2100,40.7400
04-29-2002,39.2500,40.7900
04-26-2002,39.6000,41.1400
04-25-2002,39.3900,40.9200
04-24-2002,38.7400,40.2500
04-23-2002,39.2000,40.7300
04-22-2002,38.6300,40.1300
04-19-2002,38.9400,40.4600
04-18-2002,38.8800,40.3900
04-17-2002,38.6800,40.1800
04-16-2002,37.8200,39.3000
04-15-2002,37.2000,38.6500
04-12-2002,36.1400,37.5400
04-11-2002,37.7100,39.1800
04-10-2002,37.8600,39.3300
04-09-2002,37.2800,38.7300
04-08-2002,37.8700,39.3400
04-05-2002,37.3800,38.8200
04-04-2002,37.7900,39.2500
04-03-2002,38.6800,40.1700
04-02-2002,39.6800,41.2100
04-01-2002,39.3200,40.8400
03-28-2002,39.1900,40.7000
03-27-2002,39.3000,40.8200
03-26-2002,38.1100,39.5800
03-25-2002,38.1000,39.5700
03-22-2002,38.1100,39.5700
03-21-2002,39.6200,41.1500
03-20-2002,39.3200,40.8400
03-19-2002,39.8400,41.3700
03-18-2002,39.5200,41.0400
03-15-2002,38.8600,40.3600
03-14-2002,38.1300,39.6000
03-13-2002,38.4400,39.9200
03-12-2002,38.8200,40.3200
03-11-2002,38.3600,39.8300
03-08-2002,37.9300,39.3800
03-07-2002,38.6100,40.0900
03-06-2002,38.4100,39.8800
03-05-2002,37.5700,39.0000
03-04-2002,37.5800,39.0000
03-01-2002,36.7500,38.1500
02-28-2002,36.3100,37.6900
02-27-2002,36.1400,37.5100
02-26-2002,36.5300,37.9000
02-25-2002,36.7900,38.1600
02-22-2002,35.7100,37.0400
02-21-2002,34.9300,36.2300
02-20-2002,34.1400,35.4100
02-19-2002,34.4200,35.7100
02-15-2002,34.7700,36.0400
02-14-2002,34.5000,35.7600
02-13-2002,34.2700,35.5200
02-12-2002,34.0100,35.2500
02-11-2002,34.4700,35.7200
02-08-2002,33.5000,34.7200
02-07-2002,32.9900,34.1800
02-06-2002,33.5700,34.7800
02-05-2002,33.3300,34.5300
02-04-2002,33.4900,34.7000
02-01-2002,34.3900,35.6200
01-31-2002,34.4700,35.7100
01-30-2002,33.4300,34.6300
01-29-2002,32.8600,34.0500
01-28-2002,33.4200,34.6300
01-25-2002,34.1700,35.4000
01-24-2002,33.5200,34.7300
01-23-2002,32.4100,33.5800
01-22-2002,31.1800,32.3000
01-18-2002,31.4100,32.5400
01-17-2002,31.5500,32.6900
01-16-2002,31.7200,32.8600
01-15-2002,32.6200,33.7900
01-14-2002,31.9000,33.0400
01-11-2002,32.4000,33.5700
01-10-2002,33.4600,34.6600
01-09-2002,34.0800,35.3000
01-08-2002,34.1300,35.3500
01-07-2002,34.8000,36.0500
01-04-2002,34.5200,35.7400
01-03-2002,34.0600,35.2600
01-02-2002,34.7000,35.9300
12-31-2001,35.7800,37.0400
12-28-2001,36.0500,37.3200
12-27-2001,35.7300,37.0000
12-26-2001,35.9700,37.2500
12-24-2001,34.8300,36.0600
12-21-2001,34.3400,35.5600
12-20-2001,34.0400,35.2200
12-19-2001,34.3300,35.5200
12-18-2001,33.2700,34.4300
12-17-2001,32.8400,33.9700
12-14-2001,33.3600,34.5200
12-13-2001,32.7100,33.8500
12-12-2001,32.8600,34.0000
12-11-2001,33.3100,34.4700
12-10-2001,33.5000,34.6500
12-07-2001,33.9600,35.1300
12-06-2001,34.5800,35.7700
12-05-2001,35.4700,36.6900
12-04-2001,34.3800,35.5400
12-03-2001,33.6200,34.7600
11-30-2001,32.9400,34.0600
11-29-2001,32.9700,34.0800
11-28-2001,32.3600,33.4500
11-27-2001,32.8600,33.9600
11-26-2001,32.4000,33.4800
11-23-2001,33.1300,34.2300
11-21-2001,32.5800,33.6600
11-20-2001,33.0900,34.1900
11-19-2001,31.4200,32.4600
11-16-2001,31.3100,32.3500
11-15-2001,30.3800,31.3900
11-14-2001,33.0400,34.1300
11-13-2001,35.3100,36.4700
11-12-2001,35.0400,36.2000
11-09-2001,35.2000,36.3600
11-08-2001,34.2600,35.4000
11-07-2001,33.7700,34.8900
11-06-2001,33.0500,34.1500
11-05-2001,33.1800,34.2800
11-02-2001,33.8700,34.9900
11-01-2001,34.6500,35.8000
10-31-2001,34.4800,35.6100
10-30-2001,34.9700,36.1200
10-29-2001,36.5900,37.7900
10-26-2001,36.7200,37.9300
10-25-2001,35.2300,36.3800
10-24-2001,33.4900,34.5900
10-23-2001,33.6100,34.7100
10-22-2001,33.4400,34.5400
10-19-2001,32.7600,33.8400
10-18-2001,32.1200,33.1700
10-17-2001,33.2200,34.3000
10-16-2001,33.4800,34.5700
10-15-2001,32.5000,33.5700
10-12-2001,33.4300,34.5200
10-11-2001,33.4200,34.5100
10-10-2001,33.4900,34.5900
10-09-2001,32.0400,33.0800
10-08-2001,31.7700,32.8100
10-05-2001,31.6600,32.6900
10-04-2001,31.6600,32.6900
10-03-2001,30.1900,31.1600
10-02-2001,29.9100,30.8800
10-01-2001,29.6500,30.6100
09-28-2001,30.3400,31.3200
09-27-2001,28.7600,29.6800
09-26-2001,27.7900,28.6800
09-25-2001,28.1900,29.0900
09-24-2001,29.0800,30.0200
09-21-2001,30.6100,31.6000
09-20-2001,29.8700,30.8300
09-19-2001,29.9600,30.9300
09-18-2001,31.8300,32.8600
09-17-2001,33.3700,34.4400
09-14-2001,34.7600,35.8800
09-13-2001,34.7600,35.8800
09-12-2001,34.7600,35.8800
09-11-2001,34.7600,35.8800
09-10-2001,34.7600,35.8800
09-07-2001,34.6600,35.7700
09-06-2001,34.8200,35.9400
09-05-2001,34.5100,35.6200
09-04-2001,34.6500,35.7400
08-31-2001,33.9000,34.9600
08-30-2001,33.8600,34.8900
08-29-2001,34.9300,35.9900
08-28-2001,35.1400,36.2000
08-27-2001,35.5000,36.5800
08-24-2001,35.4800,36.5600
08-23-2001,35.4400,36.5200
08-22-2001,35.9600,37.0500
08-21-2001,36.1200,37.2200
08-20-2001,35.9900,37.0800
08-17-2001,36.7100,37.8200
08-16-2001,37.1800,38.3100
08-15-2001,37.5500,38.6900
08-14-2001,35.6100,36.6900
08-13-2001,35.1500,36.2100
08-10-2001,35.2100,36.2800
08-09-2001,34.8500,35.9100
08-08-2001,34.8100,35.8700
08-07-2001,36.4000,37.5000
08-06-2001,36.7500,37.8600
08-03-2001,36.6800,37.7900
08-02-2001,37.3400,38.4800
08-01-2001,36.8600,37.9700
07-31-2001,37.5400,38.6700
07-30-2001,38.5200,39.6800
07-27-2001,38.6300,39.7900
07-26-2001,37.9500,39.0900
07-25-2001,37.6000,38.7300
07-24-2001,35.8400,36.9200
07-23-2001,36.6500,37.7500
07-20-2001,36.3200,37.4100
07-19-2001,34.8100,35.8600
07-18-2001,34.1400,35.1700
07-17-2001,34.2100,35.2400
07-16-2001,34.1400,35.1700
07-13-2001,35.7700,36.8400
07-12-2001,35.2900,36.3500
07-11-2001,36.2200,37.3100
07-10-2001,36.6000,37.7000
07-09-2001,36.9100,38.0200
07-06-2001,38.1800,39.3300
07-05-2001,38.1300,39.2600
07-03-2001,37.7200,38.8400
07-02-2001,37.5400,38.6500
06-29-2001,38.1900,39.3200
06-28-2001,37.8300,38.9500
06-27-2001,38.9400,40.1000
06-26-2001,40.5300,41.7300
06-25-2001,39.8700,41.0500
06-22-2001,40.0300,41.2200
06-21-2001,39.6800,40.8600
06-20-2001,41.1400,42.3600
06-19-2001,41.9800,43.2200
06-18-2001,42.1900,43.4400
06-15-2001,42.6500,43.9200
06-14-2001,42.6700,43.9400
06-13-2001,43.7600,45.0600
06-12-2001,44.2200,45.5300
06-11-2001,43.6100,44.9000
06-08-2001,43.7900,45.0900
06-07-2001,43.6900,44.9800
06-06-2001,44.6100,45.9300
06-05-2001,46.6900,48.0500
06-04-2001,46.6000,47.9600
06-01-2001,45.6200,46.9200
05-31-2001,45.8900,47.1900
05-30-2001,45.2700,46.5600
05-29-2001,45.8100,47.0900
05-25-2001,46.2700,47.5700
05-24-2001,46.1100,47.4000
05-23-2001,46.9100,48.2200
05-22-2001,48.4500,49.8100
05-21-2001,49.2100,50.6000
05-18-2001,48.8500,50.2200
05-17-2001,48.1800,49.5300
05-16-2001,47.1000,48.4200
05-15-2001,46.8300,48.1500
05-14-2001,45.6400,46.9200
05-11-2001,44.3200,45.5600
05-10-2001,44.8200,46.0700
05-09-2001,45.0300,46.3000
05-08-2001,44.1200,45.3500
05-07-2001,44.2300,45.4800
05-04-2001,44.5400,45.7900
05-03-2001,43.5800,44.8100
05-02-2001,43.7700,44.9900
05-01-2001,46.4700,47.7700
04-30-2001,47.2000,48.5200
04-27-2001,47.0400,48.3500
04-26-2001,47.4000,48.7200
04-25-2001,45.6200,46.8900
04-24-2001,44.7500,46.0000
04-23-2001,44.9200,46.1700
04-20-2001,43.6200,44.8300
04-19-2001,42.8000,43.9900
04-18-2001,44.1600,45.3900
04-17-2001,45.2300,46.4900
04-16-2001,44.5800,45.8200
04-12-2001,43.4500,44.6600
04-11-2001,43.0000,44.2000
04-10-2001,43.9000,45.1200
04-09-2001,42.9400,44.1300
04-06-2001,41.5900,42.7500
04-05-2001,41.5000,42.6400
04-04-2001,39.8200,40.9100
04-03-2001,38.6300,39.6900
04-02-2001,40.1100,41.2100
03-30-2001,42.0600,43.2200
03-29-2001,41.0900,42.2200
03-28-2001,42.6500,43.8200
03-27-2001,43.7900,44.9900
03-26-2001,44.6100,45.8400
03-23-2001,43.9600,45.1700
03-22-2001,43.1200,44.3100
03-21-2001,44.5200,45.7400
03-20-2001,45.9200,47.1900
03-19-2001,45.0400,46.2700
03-16-2001,43.8700,45.0800
03-15-2001,44.5700,45.7900
03-14-2001,45.6700,46.9300
03-13-2001,46.3300,47.6000
03-12-2001,47.6100,48.9200
03-09-2001,49.0300,50.3700
03-08-2001,49.5300,50.8800
03-07-2001,49.3500,50.7000
03-06-2001,47.6200,48.9200
03-05-2001,46.8400,48.1200
03-02-2001,45.9200,47.1700
03-01-2001,44.5200,45.7300
02-28-2001,44.3700,45.5700
02-27-2001,45.1500,46.3700
02-26-2001,45.1600,46.3700
02-23-2001,43.6300,44.7900
02-22-2001,44.4300,45.6100
02-21-2001,45.2200,46.4200
02-20-2001,46.1500,47.3800
02-16-2001,46.0400,47.2400
02-15-2001,45.6400,46.8300
02-14-2001,46.5900,47.8100
02-13-2001,46.4100,47.6200
02-12-2001,46.8600,48.0800
02-09-2001,48.5300,49.8000
02-08-2001,48.0500,49.3000
02-07-2001,48.3300,49.5900
02-06-2001,48.1000,49.3500
02-05-2001,47.0100,48.2400
02-02-2001,45.8200,47.0200
02-01-2001,44.5800,45.7400
01-31-2001,45.3700,46.5500
01-30-2001,45.0000,46.1700
01-29-2001,45.0700,46.2500
01-26-2001,46.0200,47.2200
01-25-2001,46.9500,48.1700
01-24-2001,45.2700,46.4500
01-23-2001,44.6000,45.7600
01-22-2001,43.9400,45.0800
01-19-2001,43.3800,44.5100
01-18-2001,43.3500,44.4700
01-17-2001,45.2000,46.3700
01-16-2001,47.3200,48.5500
01-12-2001,46.6700,47.8800
01-11-2001,46.7900,48.0000
01-10-2001,46.2200,47.4300
01-09-2001,45.6100,46.7900
01-08-2001,45.4500,46.6400
01-05-2001,45.0000,46.1500
01-04-2001,44.4200,45.5600
01-03-2001,45.8800,47.0600
01-02-2001,47.7400,48.9700
12-29-2000,47.5700,48.7900
12-28-2000,48.7600,50.0200
12-27-2000,47.7800,49.0000
12-26-2000,47.9000,49.1400
12-22-2000,45.1300,46.3000
12-21-2000,44.8500,46.0000
12-20-2000,44.7700,45.9000
12-19-2000,46.5400,47.7100
12-18-2000,45.3800,46.5100
12-15-2000,42.6600,43.7200
12-14-2000,41.8900,42.9400
12-13-2000,43.1400,44.2200
12-12-2000,43.5500,44.6400
12-11-2000,43.0300,44.1000
12-08-2000,41.2300,42.2600
12-07-2000,40.7200,41.7400
12-06-2000,40.2000,41.2100
12-05-2000,39.8300,40.8200
12-04-2000,40.2000,41.1900
12-01-2000,39.7600,40.7400
11-30-2000,38.2600,39.2000
11-29-2000,40.4400,41.4400
11-28-2000,42.8600,43.9100
11-27-2000,43.5900,44.6400
11-24-2000,44.0800,45.1400
11-22-2000,43.0000,44.0400
11-21-2000,44.1200,45.1900
11-20-2000,43.6900,44.7500
11-17-2000,44.3800,45.4500
11-16-2000,45.6200,46.7200
11-15-2000,45.4300,46.5300
11-14-2000,43.4500,44.5000
11-13-2000,42.4900,43.5100
11-10-2000,43.6200,44.6600
11-09-2000,44.2600,45.3200
11-08-2000,45.0300,46.1100
11-07-2000,44.2700,45.3400
11-06-2000,43.8000,44.8500
11-03-2000,44.0600,45.1200
11-02-2000,43.9800,45.0300
11-01-2000,45.2600,46.3400
10-31-2000,43.1300,44.1600
10-30-2000,42.8600,43.8800
10-27-2000,42.2600,43.2600
10-26-2000,43.6000,44.6300
10-25-2000,43.0200,44.0500
10-24-2000,45.3800,46.4600
10-23-2000,46.6700,47.7800
10-20-2000,48.2100,49.3500
10-19-2000,47.0300,48.1500
10-18-2000,47.2300,48.3500
10-17-2000,47.4200,48.5500
10-16-2000,46.8200,47.9300
10-13-2000,48.0500,49.1900
10-12-2000,49.9100,51.1000
10-11-2000,48.7900,49.9500
10-10-2000,48.1900,49.3400
10-09-2000,46.3000,47.4000
10-06-2000,45.6200,46.7000
10-05-2000,46.2700,47.3700
10-04-2000,46.7400,47.8400
10-03-2000,48.6400,49.7800
10-02-2000,48.8500,50.0000
09-29-2000,47.8700,49.0000
09-28-2000,47.2300,48.3300
09-27-2000,47.5200,48.6300
09-26-2000,46.4600,47.5500
09-25-2000,45.5900,46.6600
09-22-2000,45.6100,46.6800
09-21-2000,46.3600,47.4500
09-20-2000,46.9800,48.0800
09-19-2000,47.8400,48.9500
09-18-2000,48.9700,50.1200
09-15-2000,50.4000,51.5800
09-14-2000,49.2400,50.3900
09-13-2000,49.1200,50.2700
09-12-2000,50.3200,51.5000
09-11-2000,50.5100,51.6900
09-08-2000,48.7800,49.9100
09-07-2000,49.7400,50.9000
09-06-2000,50.6400,51.8200
09-05-2000,49.2700,50.4100
09-01-2000,49.3200,50.4600
08-31-2000,48.8500,49.9400
08-30-2000,48.7600,49.8500
08-29-2000,49.4900,50.5800
08-28-2000,49.6100,50.7000
08-25-2000,48.6700,49.7400
08-24-2000,48.8100,49.8900
08-23-2000,49.6500,50.7400
08-22-2000,48.3500,49.4200
08-21-2000,48.2900,49.3500
08-18-2000,48.1700,49.2300
08-17-2000,49.1200,50.2000
08-16-2000,48.5100,49.5800
08-15-2000,46.9700,48.0100
08-14-2000,47.3400,48.3800
08-11-2000,45.7600,46.7700
08-10-2000,46.1400,47.1600
08-09-2000,46.4000,47.4200
08-08-2000,44.8300,45.8200
08-07-2000,44.3200,45.3000
08-04-2000,43.7300,44.7000
08-03-2000,42.9700,43.9200
08-02-2000,43.5600,44.5100
08-01-2000,42.6500,43.5800
07-31-2000,41.6500,42.5600
07-28-2000,41.7100,42.6100
07-27-2000,41.3900,42.2900
07-26-2000,40.0100,40.8800
07-25-2000,39.1900,40.0400
07-24-2000,39.6500,40.5100
07-21-2000,40.8900,41.7800
07-20-2000,42.4800,43.4000
07-19-2000,42.9200,43.8500
07-18-2000,43.1700,44.1100
07-17-2000,41.7300,42.6400
07-14-2000,43.0100,43.9500
07-13-2000,42.8700,43.8000
07-12-2000,43.1900,44.1300
07-11-2000,43.7800,44.7300
07-10-2000,40.4000,41.2800
07-07-2000,41.2300,42.1200
07-06-2000,41.2100,42.1100
07-05-2000,40.7900,41.6700
07-03-2000,43.6100,44.5400
06-30-2000,43.3700,44.3000
06-29-2000,43.8900,44.8300
06-28-2000,42.8800,43.8000
06-27-2000,43.9400,44.8800
06-26-2000,43.6500,44.5800
06-23-2000,44.1600,45.1000
06-22-2000,44.2500,45.2000
06-21-2000,45.4400,46.4200
06-20-2000,43.7100,44.6400
06-19-2000,44.0100,44.9500
06-16-2000,45.1600,46.1300
06-15-2000,43.7500,44.6800
06-14-2000,44.3400,45.2900
06-13-2000,44.5900,45.5400
06-12-2000,44.2300,45.1700
06-09-2000,42.7800,43.6900
06-08-2000,43.2500,44.1700
06-07-2000,42.8700,43.7800
06-06-2000,42.9400,43.8500
06-05-2000,41.1800,42.0500
06-02-2000,42.3800,43.2500
06-01-2000,44.9700,45.8900
05-31-2000,45.3900,46.3200
05-30-2000,43.5700,44.4500
05-26-2000,43.1300,43.9900
05-25-2000,44.0700,44.9400
05-24-2000,44.2200,45.0900
05-23-2000,44.6800,45.5600
05-22-2000,43.9900,44.8500
05-19-2000,45.8400,46.7400
05-18-2000,46.0800,46.9900
05-17-2000,47.0500,47.9800
05-16-2000,46.4900,47.4100
05-15-2000,47.0400,47.9700
05-12-2000,46.0200,46.9300
05-11-2000,45.1600,46.0500
05-10-2000,43.9600,44.8200
05-09-2000,44.3200,45.2000
05-08-2000,44.0700,44.9300
05-05-2000,43.6300,44.4900
05-04-2000,42.8000,43.6400
05-03-2000,41.5100,42.3200
05-02-2000,42.9400,43.7800
05-01-2000,41.6800,42.5000
04-28-2000,41.5200,42.3300
04-27-2000,41.8900,42.7000
04-26-2000,40.8900,41.6800
04-25-2000,40.1400,40.9100
04-24-2000,39.9700,40.7500
04-20-2000,39.9400,40.7200
04-19-2000,39.3400,40.1100
04-18-2000,39.0000,39.7600
04-17-2000,37.2100,37.9300
04-14-2000,37.8800,38.6200
04-13-2000,38.7600,39.5100
04-12-2000,39.6900,40.4600
04-11-2000,38.7800,39.5300
04-10-2000,37.1600,37.8800
04-07-2000,38.8900,39.6400
04-06-2000,39.0800,39.8400
04-05-2000,38.4500,39.1800
04-04-2000,40.1800,40.9500
04-03-2000,41.8700,42.6600
03-31-2000,40.6400,41.4200
03-30-2000,40.4700,41.2400
03-29-2000,40.6800,41.4500
03-28-2000,38.3500,39.0800
03-27-2000,38.6800,39.4100
03-24-2000,38.6400,39.3700
03-23-2000,38.1000,38.8300
03-22-2000,38.2000,38.9200
03-21-2000,36.7800,37.4700
03-20-2000,35.8300,36.5000
03-17-2000,37.1000,37.8000
03-16-2000,37.8500,38.5700
03-15-2000,36.2300,36.9200
03-14-2000,37.0900,37.7900
03-13-2000,37.3700,38.0700
03-10-2000,37.5900,38.3000
03-09-2000,37.6500,38.3600
03-08-2000,37.4500,38.1500
03-07-2000,39.8700,40.6100
03-06-2000,37.5200,38.2200
03-03-2000,37.2200,37.9100
03-02-2000,38.2300,38.9400
03-01-2000,37.3000,38.0000
02-29-2000,35.0100,35.6500
02-28-2000,33.0900,33.6800
02-25-2000,32.0100,32.5800
02-24-2000,32.5900,33.1700
02-23-2000,31.7200,32.2900
02-22-2000,32.3000,32.8700
02-18-2000,33.0400,33.6000
02-17-2000,33.9600,34.5400
02-16-2000,34.0600,34.6400
02-15-2000,33.9500,34.5300
02-14-2000,32.1800,32.7300
02-11-2000,31.0600,31.5900
02-10-2000,31.4100,31.9500
02-09-2000,30.4000,30.9200
02-08-2000,31.8200,32.3600
02-07-2000,32.5500,33.1100
02-04-2000,32.0000,32.5400
02-03-2000,32.6800,33.2300
02-02-2000,32.8400,33.3900
02-01-2000,33.1100,33.6600
01-31-2000,32.2100,32.7500
01-28-2000,31.6200,32.1400
01-27-2000,32.4400,32.9800
01-26-2000,33.4400,33.9900
01-25-2000,33.9300,34.5000
01-24-2000,34.1200,34.6900
01-21-2000,35.4100,36.0000
01-20-2000,34.6500,35.2300
01-19-2000,35.5400,36.1300
01-18-2000,35.7300,36.3200
01-14-2000,33.6200,34.1800
01-13-2000,33.2800,33.8300
01-12-2000,32.6500,33.1900
01-11-2000,33.5500,34.1100
01-10-2000,33.0800,33.6300
01-07-2000,33.5000,34.0600
01-06-2000,32.5300,33.0700
01-05-2000,30.8100,31.3100
01-04-2000,30.7700,31.2600
01-03-2000,31.1800,31.6900
12-31-1999,32.5200,33.0400
12-30-1999,31.2700,31.7800
12-29-1999,32.1000,32.6200
12-28-1999,31.4200,31.9300
12-27-1999,31.2300,31.7300
12-23-1999,31.1500,31.6500
12-22-1999,30.1100,30.5700
12-21-1999,29.8300,30.2800
12-20-1999,29.4300,29.8800
12-17-1999,29.8600,30.3200
12-16-1999,30.2100,30.6700
12-15-1999,30.1800,30.6300
12-14-1999,28.9400,29.3800
12-13-1999,28.6400,29.0700
12-10-1999,28.8400,29.2800
12-09-1999,29.6600,30.1100
12-08-1999,30.3600,30.8200
12-07-1999,29.3500,29.7900
12-06-1999,30.2800,30.7300
12-03-1999,31.2500,31.7200
12-02-1999,31.9300,32.4100
12-01-1999,32.5400,33.0300
11-30-1999,31.2600,31.7100
11-29-1999,31.1500,31.6000
11-26-1999,32.1600,32.6100
11-24-1999,32.6300,33.0800
11-23-1999,32.4600,32.9100
11-22-1999,33.5200,33.9800
11-19-1999,34.1600,34.6400
11-18-1999,34.6000,35.0800
11-17-1999,35.5500,36.0400
11-16-1999,34.1100,34.5800
11-15-1999,33.7800,34.2500
11-12-1999,33.0600,33.5200
11-11-1999,31.9000,32.3400
11-10-1999,32.6400,33.0900
11-09-1999,32.0200,32.4700
11-08-1999,30.9800,31.4000
11-05-1999,29.5800,29.9800
11-04-1999,30.5100,30.9300
11-03-1999,30.9300,31.3400
11-02-1999,30.8200,31.2300
11-01-1999,31.7200,32.1400
10-29-1999,31.3000,31.7100
10-28-1999,30.6700,31.0800
10-27-1999,31.0300,31.4400
10-26-1999,31.3200,31.7300
10-25-1999,32.0200,32.4400
10-22-1999,32.3300,32.7500
10-21-1999,31.5200,31.9300
10-20-1999,31.1800,31.5900
10-19-1999,30.5600,30.9600
10-18-1999,30.0800,30.4800
10-15-1999,30.5000,30.9000
10-14-1999,31.1400,31.5500
10-13-1999,31.4300,31.8400
10-12-1999,31.1900,31.6000
10-11-1999,31.2900,31.7000
10-08-1999,29.7300,30.1200
10-07-1999,30.3800,30.7800
10-06-1999,30.9400,31.3400
10-05-1999,30.6300,31.0200
10-04-1999,32.3100,32.7200
10-01-1999,32.9700,33.3900
09-30-1999,32.8500,33.2700
09-29-1999,32.7100,33.1300
09-28-1999,31.4700,31.8700
09-27-1999,32.7300,33.1400
09-24-1999,32.2000,32.6100
09-23-1999,32.8300,33.2500
09-22-1999,33.1700,33.5800
09-21-1999,33.3700,33.7900
09-20-1999,34.6900,35.1200
09-17-1999,35.8600,36.3100
09-16-1999,35.8100,36.2600
09-15-1999,35.6500,36.1000
09-14-1999,36.4500,36.9000
09-13-1999,37.5000,37.9700
09-10-1999,38.0900,38.5600
09-09-1999,38.2300,38.7100
09-08-1999,36.7600,37.2200
09-07-1999,37.0300,37.4900
09-03-1999,35.6200,36.0600
09-02-1999,35.3000,35.7000
09-01-1999,35.8700,36.2800
08-31-1999,36.0900,36.4900
08-30-1999,35.0300,35.4100
08-27-1999,35.6000,35.9800
08-26-1999,35.5400,35.9200
08-25-1999,35.8500,36.2300
08-24-1999,36.8300,37.2200
08-23-1999,37.2600,37.6600
08-20-1999,36.9600,37.3500
08-19-1999,37.0400,37.4400
08-18-1999,36.4600,36.8500
08-17-1999,36.9700,37.3600
08-16-1999,36.3100,36.7000
08-13-1999,36.6700,37.0600
08-12-1999,37.0400,37.4300
08-11-1999,37.3400,37.7300
08-10-1999,37.1000,37.4900
08-09-1999,37.5800,37.9600
08-06-1999,36.0500,36.4200
08-05-1999,36.0800,36.4500
08-04-1999,34.8200,35.1600
08-03-1999,34.1600,34.5000
08-02-1999,33.8800,34.2100
07-30-1999,34.5100,34.8500
07-29-1999,34.2100,34.5500
07-28-1999,33.7100,34.0400
07-27-1999,33.0800,33.4000
07-26-1999,33.3000,33.6200
07-23-1999,33.9000,34.2300
07-22-1999,33.6700,34.0000
07-21-1999,33.9900,34.3300
07-20-1999,33.4200,33.7400
07-19-1999,34.5800,34.9200
07-16-1999,34.9500,35.2900
07-15-1999,35.2100,35.5500
07-14-1999,35.0600,35.4000
07-13-1999,34.8600,35.2000
07-12-1999,35.2400,35.5800
07-09-1999,34.7700,35.1200
07-08-1999,34.5100,34.8500
07-07-1999,33.4800,33.8100
07-06-1999,34.1300,34.4500
07-02-1999,33.8000,34.1200
07-01-1999,33.3600,33.6800
06-30-1999,33.9400,34.2600
06-29-1999,32.9200,33.2300
06-28-1999,31.9300,32.2300
06-25-1999,31.9000,32.2000
06-24-1999,32.2000,32.5000
06-23-1999,33.0100,33.3200
06-22-1999,32.7800,33.0800
06-21-1999,33.6000,33.9100
06-18-1999,34.8600,35.1800
06-17-1999,34.7100,35.0400
06-16-1999,34.0400,34.3600
06-15-1999,34.9000,35.2300
06-14-1999,34.1400,34.4600
06-11-1999,33.8600,34.1800
06-10-1999,33.2800,33.5900
06-09-1999,32.9800,33.2900
06-08-1999,33.2900,33.6000
06-07-1999,33.9300,34.2400
06-04-1999,33.1000,33.3900
06-03-1999,32.9200,33.1800
06-02-1999,32.1800,32.4400
06-01-1999,31.7800,32.0300
05-28-1999,32.3300,32.5700
05-27-1999,31.9400,32.1700
05-26-1999,32.7500,32.9900
05-25-1999,31.5400,31.7600
05-24-1999,31.8300,32.0500
05-21-1999,33.1800,33.4100
05-20-1999,32.3600,32.5900
05-19-1999,31.9900,32.2100
05-18-1999,31.9100,32.1300
05-17-1999,32.5900,32.8100
05-14-1999,32.8200,33.0400
05-13-1999,33.2800,33.5100
05-12-1999,32.7000,32.9200
05-11-1999,33.2000,33.4200
05-10-1999,33.6000,33.8300
05-07-1999,33.6900,33.9100
05-06-1999,33.6200,33.8400
05-05-1999,34.2500,34.4600
05-04-1999,34.2900,34.5000
05-03-1999,34.5300,34.7400
04-30-1999,33.3500,33.5500
04-29-1999,34.1400,34.3400
04-28-1999,33.5100,33.7100
04-27-1999,31.5300,31.7200
04-26-1999,31.0000,31.1800
04-23-1999,31.6900,31.8800
04-22-1999,32.9300,33.1300
04-21-1999,31.9900,32.1900
04-20-1999,31.9100,32.1100
04-19-1999,32.8200,33.0200
04-16-1999,32.5200,32.7100
04-15-1999,30.8100,31.0000
04-14-1999,29.1000,29.2700
04-13-1999,29.8700,30.0500
04-12-1999,29.4500,29.6200
04-09-1999,29.4600,29.6400
04-08-1999,28.7900,28.9600
04-07-1999,28.3400,28.5100
04-06-1999,29.1800,29.3400
04-05-1999,29.5300,29.6900
04-01-1999,29.2500,29.4000
03-31-1999,30.0100,30.1700
03-30-1999,30.7600,30.9300
03-29-1999,31.2300,31.3900
03-26-1999,29.8100,29.9600
03-25-1999,29.0400,29.1900
03-24-1999,28.6500,28.8000
03-23-1999,28.4900,28.6400
03-22-1999,29.1100,29.2600
03-19-1999,28.5600,28.7100
03-18-1999,28.8600,29.0100
03-17-1999,28.7100,28.8500
03-16-1999,27.3100,27.4500
03-15-1999,27.8000,27.9400
03-12-1999,28.0900,28.2400
03-11-1999,27.7900,27.9300
03-10-1999,28.3100,28.4500
03-09-1999,26.3700,26.5000
03-08-1999,26.6900,26.8200
03-05-1999,26.2000,26.3200
03-04-1999,26.2500,26.3800
03-03-1999,25.0400,25.1600
03-02-1999,24.0100,24.1100
03-01-1999,23.9100,24.0000
02-26-1999,23.8500,23.9400
02-25-1999,24.0000,24.0900
02-24-1999,23.6400,23.7300
02-23-1999,23.9300,24.0200
02-22-1999,23.9900,24.0800
02-19-1999,24.0300,24.0800
02-18-1999,24.5700,24.6200
02-17-1999,23.9300,23.9700
02-16-1999,24.4100,24.4600
02-12-1999,24.7700,24.8200
02-11-1999,25.2500,25.2900
02-10-1999,25.0700,25.1200
02-09-1999,24.9800,25.0100
02-08-1999,25.7400,25.7800
02-05-1999,25.9100,25.9400
02-04-1999,25.1200,25.1600
02-03-1999,25.4700,25.4900
02-02-1999,24.4300,24.4500
02-01-1999,23.9800,24.0000
01-29-1999,24.1000,24.1300
01-28-1999,23.6800,23.7000
01-27-1999,24.0800,24.0900
01-26-1999,24.4500,24.4700
01-25-1999,25.1600,25.1800
01-22-1999,25.8200,25.8400
01-21-1999,25.6900,25.7100
01-20-1999,25.1900,25.2100
01-19-1999,25.8100,25.8300
01-15-1999,25.6800,25.7000
01-14-1999,25.1300,25.1500
01-13-1999,25.5600,25.5800
01-12-1999,26.6600,26.6800
01-11-1999,27.4600,27.4800
01-08-1999,27.3700,27.3900
01-07-1999,27.6400,27.6600
01-06-1999,26.8800,26.9000
01-05-1999,25.4300,25.4300
01-04-1999,25.4800,25.4800
12-31-1998,25.0000,25.0000