PMP,ISE Integrated Oil and Gas Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,227.2928,282.4694
10-12-2006,224.7569,279.3180
10-11-2006,221.0321,274.6889
10-10-2006,222.9706,277.0979
10-09-2006,220.5702,274.1149
10-06-2006,222.3979,276.3862
10-05-2006,222.4808,276.4893
10-04-2006,221.0650,274.7298
10-03-2006,217.6232,270.4525
10-02-2006,223.6690,277.9659
09-29-2006,225.2140,279.8860
09-28-2006,225.3022,279.9956
09-27-2006,224.7415,279.2987
09-26-2006,221.3906,275.1345
09-25-2006,218.4220,271.4452
09-22-2006,218.3659,271.3755
09-21-2006,219.7423,273.0860
09-19-2006,219.0213,272.1900
09-18-2006,222.3077,276.2741
09-15-2006,217.8583,270.7447
09-14-2006,219.0525,272.2288
09-13-2006,221.6870,275.4978
09-12-2006,218.9108,272.0478
09-11-2006,219.2976,272.5284
09-08-2006,224.5116,278.9941
09-07-2006,227.4771,282.6793
09-06-2006,228.6195,284.0990
09-05-2006,234.8249,291.7667
09-01-2006,234.0376,290.7885
08-31-2006,232.5041,288.8832
08-30-2006,234.2642,291.0701
08-29-2006,236.1216,293.3620
08-28-2006,238.2847,296.0495
08-25-2006,239.1577,297.1341
08-24-2006,239.6381,297.7309
08-22-2006,240.6445,298.9812
08-21-2006,240.7559,299.1197
08-18-2006,239.0605,297.0133
08-17-2006,236.1895,293.4463
08-16-2006,236.4849,293.8134
08-15-2006,239.1444,296.9279
08-14-2006,237.7896,295.2458
08-11-2006,240.0217,297.9878
08-10-2006,240.1995,298.2036
08-09-2006,241.4646,299.4578
08-08-2006,239.6481,296.8490
08-07-2006,240.1360,297.4534
08-04-2006,240.1540,297.4757
08-03-2006,238.8506,295.8611
08-02-2006,240.3622,297.7336
08-01-2006,240.3848,297.3968
07-31-2006,239.5861,296.4088
07-28-2006,238.5460,295.1220
07-27-2006,237.5416,293.8794
07-26-2006,236.8148,292.8643
07-25-2006,233.2489,288.4543
07-24-2006,231.8048,286.6685
07-21-2006,226.5712,280.1962
07-20-2006,227.6762,281.5627
07-19-2006,230.4173,284.9526
07-18-2006,228.4060,282.4653
07-17-2006,227.6600,281.5427
07-14-2006,233.4050,288.6474
07-13-2006,231.4791,286.2656
07-12-2006,232.3688,287.3659
07-11-2006,233.8474,289.1945
07-10-2006,231.4233,286.1966
07-07-2006,231.1288,285.8325
07-06-2006,231.5484,286.3514
07-05-2006,230.5577,285.1261
07-03-2006,230.3909,284.9199
06-30-2006,227.2984,281.0955
06-29-2006,227.0294,280.7628
06-28-2006,221.7440,274.1537
06-27-2006,217.5562,268.9761
06-26-2006,217.0169,268.3093
06-23-2006,214.8239,265.5981
06-22-2006,212.8820,263.1972
06-21-2006,212.6258,262.8805
06-20-2006,209.0720,258.4866
06-19-2006,208.7295,258.0632
06-16-2006,214.3774,264.6347
06-15-2006,215.7582,266.3391
06-14-2006,208.9944,257.9896
06-13-2006,205.9451,254.2204
06-12-2006,211.5249,261.1081
06-09-2006,214.2378,264.4570
06-08-2006,216.2603,266.9536
06-07-2006,216.1904,266.8673
06-06-2006,221.6614,273.5526
06-05-2006,223.3711,275.6626
06-02-2006,228.1634,281.5767
06-01-2006,225.8935,278.7755
05-31-2006,225.1569,277.8664
05-30-2006,221.8592,273.7798
05-26-2006,226.3236,279.2890
05-25-2006,225.3832,278.1286
05-24-2006,218.3912,269.5003
05-23-2006,220.9395,272.6449
05-22-2006,219.9234,271.3910
05-19-2006,221.9278,273.8645
05-18-2006,220.2560,271.8015
05-17-2006,221.8329,273.6181
05-16-2006,229.0862,282.3829
05-15-2006,228.2976,281.4108
05-12-2006,232.4278,286.0765
05-11-2006,237.2234,291.9789
05-10-2006,239.2559,294.4806
05-09-2006,238.9040,293.0922
05-08-2006,237.4416,291.2981
05-05-2006,239.6599,293.8462
05-04-2006,236.5894,290.0815
05-03-2006,236.7942,290.3326
05-02-2006,240.6240,295.0283
05-01-2006,235.9215,289.2626
04-28-2006,233.8540,286.7276
04-27-2006,232.6459,285.2464
04-26-2006,233.9724,286.8728
04-25-2006,236.7960,290.3348
04-24-2006,239.0104,293.0498
04-21-2006,241.5403,296.1518
04-20-2006,235.9785,289.3325
04-19-2006,238.2326,292.0962
04-18-2006,236.3978,289.8466
04-17-2006,230.1769,282.2191
04-13-2006,226.8846,278.1825
04-12-2006,226.6399,277.8824
04-11-2006,227.4868,278.9208
04-10-2006,227.7523,279.2464
04-07-2006,224.3581,275.0848
04-06-2006,226.2489,277.4030
04-05-2006,226.4824,277.6893
04-04-2006,223.9324,274.5627
04-03-2006,221.4541,271.4588
03-31-2006,219.6164,269.2061
03-30-2006,221.7801,271.8584
03-29-2006,221.1280,271.0590
03-28-2006,218.1246,267.3233
03-27-2006,219.1706,268.6052
03-24-2006,218.6663,267.9872
03-23-2006,216.4317,265.2485
03-22-2006,216.1806,264.9408
03-21-2006,215.2941,263.8545
03-20-2006,216.2176,264.9861
03-17-2006,218.6495,267.9667
03-16-2006,220.9353,270.7679
03-15-2006,218.8968,268.2698
03-14-2006,217.3423,266.3646
03-13-2006,213.7598,261.9741
03-10-2006,210.9676,258.5520
03-09-2006,209.8540,257.1873
03-08-2006,211.2027,258.8349
03-07-2006,211.3369,258.9659
03-06-2006,213.1349,261.1692
03-03-2006,217.3102,266.2855
03-02-2006,217.1578,266.0987
03-01-2006,216.0024,264.6829
02-28-2006,212.9478,260.9250
02-27-2006,214.5172,262.8480
02-24-2006,216.3900,265.1428
02-23-2006,214.7504,263.1338
02-22-2006,215.9461,264.5989
02-21-2006,218.5935,267.5442
02-17-2006,216.8614,265.4242
02-16-2006,215.0138,263.1629
02-15-2006,211.9316,259.2842
02-14-2006,212.6969,260.2205
02-13-2006,213.5726,261.1118
02-10-2006,213.7176,261.2890
02-09-2006,214.7503,262.5517
02-08-2006,215.7397,263.7572
02-07-2006,216.3188,263.8364
02-06-2006,223.0877,272.0921
02-03-2006,220.6358,269.1016
02-02-2006,223.3655,272.4310
02-01-2006,225.5182,275.0566
01-31-2006,228.6536,278.8806
01-30-2006,228.4973,278.6900
01-27-2006,224.6486,273.9959
01-26-2006,221.5034,270.1599
01-25-2006,221.0006,269.5466
01-24-2006,223.0531,272.0499
01-23-2006,224.1801,273.4244
01-20-2006,221.5703,270.2414
01-19-2006,222.2911,271.1205
01-18-2006,219.7924,268.0730
01-17-2006,223.1536,272.1725
01-13-2006,219.9622,268.2801
01-12-2006,216.4409,263.9853
01-11-2006,217.7428,265.5731
01-10-2006,216.5537,264.1228
01-09-2006,216.0960,263.5647
01-06-2006,215.7867,263.1122
01-05-2006,211.5987,258.0057
01-04-2006,213.4712,260.2889
01-03-2006,212.5369,259.1497
12-30-2005,204.1153,248.8321
12-29-2005,203.7712,248.4126
12-28-2005,203.9115,248.5836
12-27-2005,201.9050,246.1377
12-23-2005,206.1611,251.3261
12-22-2005,206.1774,251.3460
12-21-2005,206.3127,251.5109
12-20-2005,206.0137,251.1464
12-19-2005,205.8363,250.9301
12-16-2005,207.0516,252.4117
12-15-2005,209.8377,255.8081
12-14-2005,212.2739,258.7781
12-13-2005,210.4559,256.5618
12-12-2005,210.8050,256.9815
12-09-2005,209.6858,255.6172
12-08-2005,212.7381,259.3382
12-07-2005,209.9229,255.9062
12-06-2005,212.8151,259.3907
12-05-2005,211.7075,258.0407
12-02-2005,210.2286,256.2381
12-01-2005,210.0902,256.0695
11-30-2005,204.5568,249.3251
11-29-2005,205.4002,250.3422
11-28-2005,205.5243,250.4935
11-25-2005,210.4116,256.4500
11-23-2005,210.7340,256.8430
11-22-2005,211.5878,257.8837
11-21-2005,208.7284,254.3986
11-18-2005,205.7017,250.3822
11-17-2005,203.5463,247.7585
11-16-2005,202.9267,247.0043
11-15-2005,200.8103,244.2786
11-14-2005,201.2949,244.8680
11-11-2005,199.8098,243.0325
11-10-2005,199.3252,242.4431
11-09-2005,204.3151,248.5123
11-08-2005,205.2170,249.6094
11-07-2005,204.4478,248.1432
11-04-2005,206.8987,251.1179
11-03-2005,211.0731,256.1844
11-02-2005,207.2228,251.5112
11-01-2005,204.0569,247.3515
10-31-2005,203.6238,246.8265
10-28-2005,202.3168,245.2422
10-27-2005,198.5332,240.6558
10-26-2005,201.0480,243.6090
10-25-2005,201.8786,244.6154
10-24-2005,199.3990,241.6109
10-21-2005,194.9360,235.8706
10-20-2005,193.7618,234.4499
10-19-2005,201.3339,243.6120
10-18-2005,197.8838,239.4374
10-17-2005,206.0330,249.2979
10-14-2005,204.2647,247.1582
10-13-2005,202.8811,245.4840
10-12-2005,206.8510,250.2876
10-11-2005,209.8524,253.9157
10-10-2005,206.8713,250.3086
10-07-2005,208.3963,252.1539
10-06-2005,205.5342,248.6907
10-05-2005,208.2299,251.9525
10-04-2005,214.8410,259.9518
10-03-2005,221.6002,268.1302
09-30-2005,222.9587,269.7740
09-29-2005,226.1740,273.6644
09-28-2005,225.3799,272.7035
09-27-2005,223.1847,270.0474
09-26-2005,223.9309,270.9502
09-23-2005,221.0711,267.4900
09-22-2005,224.0792,271.1298
09-21-2005,225.6242,272.9991
09-20-2005,223.6672,270.6312
09-19-2005,225.0500,272.3044
09-15-2005,219.0539,265.0493
09-14-2005,218.3831,264.2376
09-13-2005,215.9268,261.2600
09-12-2005,218.4324,264.2915
09-09-2005,221.8466,268.4226
09-08-2005,217.2120,262.7994
09-07-2005,217.3930,263.0184
09-06-2005,218.9647,264.8903
09-02-2005,218.2926,264.0773
09-01-2005,220.3893,266.6137
08-31-2005,214.2798,259.2227
08-30-2005,208.9453,252.7593
08-29-2005,207.2628,250.7186
08-26-2005,206.1338,249.3528
08-25-2005,209.0038,252.8246
08-24-2005,209.2491,253.1214
08-23-2005,208.7039,252.4619
08-22-2005,209.7303,253.7034
08-19-2005,209.1454,252.9958
08-18-2005,206.1302,249.3485
08-17-2005,207.6272,251.1594
08-16-2005,211.5988,255.8112
08-15-2005,215.8765,260.9828
08-12-2005,217.7914,263.2688
08-11-2005,217.8284,263.3091
08-10-2005,215.8882,260.9639
08-09-2005,212.8889,256.7891
08-08-2005,210.7266,254.1810
08-05-2005,207.6051,250.4158
08-04-2005,208.5144,251.5127
08-03-2005,209.2133,252.3556
08-02-2005,208.8188,251.5591
08-01-2005,205.9137,248.0594
07-29-2005,203.2944,244.9040
07-28-2005,204.7922,246.7083
07-27-2005,203.7319,245.4310
07-26-2005,202.5501,243.9149
07-25-2005,204.0327,245.7003
07-22-2005,202.5770,243.9473
07-21-2005,199.2409,239.9299
07-20-2005,201.7361,242.9347
07-19-2005,202.0163,243.2722
07-18-2005,200.4020,241.3281
07-15-2005,200.7258,241.7181
07-14-2005,201.7442,242.9444
07-13-2005,204.5906,246.3686
07-12-2005,205.4442,247.3965
07-11-2005,204.6145,246.3973
07-08-2005,203.8286,245.4509
07-07-2005,203.1264,244.6054
07-06-2005,202.4645,243.8083
07-05-2005,204.2660,245.9777
07-01-2005,199.3581,240.0676
06-30-2005,195.9389,235.8951
06-29-2005,197.8301,238.1719
06-28-2005,199.9388,240.6385
06-27-2005,199.9818,240.6903
06-24-2005,196.8667,236.9410
06-23-2005,197.2508,237.4033
06-22-2005,198.1878,238.5311
06-21-2005,198.0447,238.3588
06-20-2005,201.2757,242.2475
06-17-2005,201.9414,242.3199
06-16-2005,197.8576,237.4195
06-15-2005,195.1204,234.1350
06-14-2005,193.4445,232.1240
06-13-2005,192.5141,230.9988
06-10-2005,191.5701,229.8661
06-09-2005,191.5647,229.8596
06-08-2005,187.5586,225.0526
06-07-2005,188.5756,226.2269
06-06-2005,188.9616,226.6899
06-03-2005,188.4036,226.0205
06-02-2005,188.7369,226.4203
06-01-2005,188.1301,225.6924
05-31-2005,185.3950,222.3553
05-27-2005,188.0164,225.4993
05-26-2005,186.0998,223.2007
05-25-2005,184.7652,221.6000
05-24-2005,182.9500,219.4229
05-23-2005,181.8808,218.1405
05-20-2005,179.6207,215.4299
05-19-2005,181.1999,217.3239
05-18-2005,179.0313,214.4167
05-17-2005,178.0631,213.2571
05-16-2005,176.0990,210.7882
05-13-2005,176.7900,211.5700
05-12-2005,179.7400,215.1100
05-11-2005,185.8600,222.3300
05-10-2005,185.9200,221.7400
05-09-2005,188.2800,224.5700
05-06-2005,186.9600,222.9800
05-05-2005,187.5400,223.6800
05-04-2005,185.7600,221.5500
05-03-2005,183.7200,219.1200
05-02-2005,186.4900,222.4100
04-29-2005,183.9700,219.4100
04-28-2005,182.0700,216.9900
04-27-2005,185.0700,220.5800
04-26-2005,188.9700,225.2200
04-25-2005,191.0100,227.6500
04-22-2005,188.9100,225.1500
04-21-2005,188.2000,224.3000
04-20-2005,183.7800,219.0400
04-19-2005,187.3500,223.2900
04-18-2005,183.8200,219.0900
04-15-2005,181.6200,216.4600
04-14-2005,187.4500,223.4100
04-13-2005,188.9100,225.1500
04-12-2005,192.8600,229.8600
04-11-2005,194.7400,232.0900
04-08-2005,193.4600,230.5700
04-07-2005,195.6600,233.1900
04-06-2005,195.3100,232.7700
04-05-2005,192.8800,229.8700
04-04-2005,193.9400,231.1400
04-01-2005,194.8200,232.1900
03-31-2005,192.2200,229.0900
03-30-2005,190.3900,226.9100
03-29-2005,187.9300,223.9800
03-28-2005,189.1800,225.4600
03-24-2005,189.7400,226.1300
03-23-2005,190.8500,227.4500
03-22-2005,194.0800,231.3000
03-21-2005,197.8600,235.8100
03-18-2005,199.7000,238.0000
03-17-2005,197.4900,235.3700
03-16-2005,194.9200,232.3100
03-15-2005,194.4400,231.7400
03-14-2005,196.9000,234.6700
03-11-2005,196.3200,233.9800
03-10-2005,195.3500,232.8200
03-09-2005,196.9800,234.7600
03-08-2005,202.2300,241.0100
03-07-2005,201.7100,240.3400
03-04-2005,203.3700,242.3300
03-03-2005,200.6000,239.0300
03-02-2005,198.7500,236.8200
03-01-2005,197.0700,234.8200
02-28-2005,199.8600,238.1300
02-25-2005,199.8600,238.1400
02-24-2005,195.5300,232.9800
02-23-2005,192.7800,229.7000
02-22-2005,190.8600,227.4100
02-18-2005,191.9200,228.6700
02-17-2005,188.7500,224.9000
02-16-2005,189.6600,225.9700
02-15-2005,186.2600,221.7000
02-14-2005,185.1600,220.4000
02-11-2005,184.1900,219.1100
02-10-2005,183.3700,218.0600
02-09-2005,180.1200,214.1800
02-08-2005,181.0400,214.9500
02-07-2005,180.2300,213.7200
02-04-2005,180.8400,214.4400
02-03-2005,179.3700,212.3500
02-02-2005,178.7100,211.5700
02-01-2005,177.6800,210.3600
01-31-2005,174.0900,206.1000
01-28-2005,172.6100,204.3500
01-27-2005,173.7100,205.6500
01-26-2005,173.6100,205.5400
01-25-2005,171.5600,203.1100
01-24-2005,171.2300,202.7200
01-21-2005,169.2200,200.3400
01-20-2005,168.5500,199.5400
01-19-2005,170.2000,201.5000
01-18-2005,171.2400,202.7300
01-14-2005,170.3900,201.7200
01-13-2005,169.4800,200.6500
01-12-2005,169.1900,200.3000
01-11-2005,166.7200,197.3800
01-10-2005,166.9700,197.6700
01-07-2005,166.5100,197.1300
01-06-2005,167.5100,198.3100
01-05-2005,165.9400,196.3400
01-04-2005,166.4400,196.9300
01-03-2005,168.1300,198.9300
12-31-2004,172.4200,204.0000
12-30-2004,172.4300,204.0100
12-29-2004,172.6600,204.2900
12-28-2004,171.9300,203.4200
12-27-2004,171.3000,202.6800
12-23-2004,172.8000,204.4500
12-22-2004,171.2400,202.6100
12-21-2004,171.8500,203.3200
12-20-2004,170.8000,202.0900
12-17-2004,168.1000,198.8900
12-16-2004,168.4500,199.3000
12-15-2004,170.4200,201.6400
12-14-2004,169.6300,200.7100
12-13-2004,169.7100,200.8000
12-10-2004,167.3100,197.9600
12-09-2004,168.8700,199.8100
12-08-2004,168.1600,198.9600
12-07-2004,167.7700,198.4500
12-06-2004,170.1300,201.2400
12-03-2004,169.8200,200.8700
12-02-2004,169.0600,199.9800
12-01-2004,172.6900,204.2700
11-30-2004,173.8500,205.6300
11-29-2004,173.9400,205.7300
11-26-2004,174.6300,206.5400
11-24-2004,172.7100,204.2700
11-23-2004,171.5400,202.8900
11-22-2004,170.9900,202.2300
11-19-2004,169.6100,200.6100
11-18-2004,168.2500,198.7700
11-17-2004,168.3300,198.8600
11-16-2004,166.1900,196.3300
11-15-2004,167.1400,197.3500
11-12-2004,170.0800,200.7800
11-11-2004,167.8200,198.1200
11-10-2004,167.5700,197.8200
11-09-2004,166.5400,196.6100
11-08-2004,167.8000,197.6400
11-05-2004,169.0100,199.0700
11-04-2004,168.7600,198.7700
11-03-2004,166.1600,195.7100
11-02-2004,162.6900,191.6300
11-01-2004,163.9500,193.1100
10-29-2004,164.6700,193.9600
10-28-2004,163.1100,192.1200
10-27-2004,164.7700,194.0800
10-26-2004,165.8600,195.2900
10-25-2004,165.3600,194.6900
10-22-2004,165.2600,194.5800
10-21-2004,165.2800,194.5900
10-20-2004,164.6500,193.8600
10-19-2004,162.5200,191.3500
10-18-2004,162.9800,191.9000
10-15-2004,164.2100,193.3400
10-14-2004,162.9200,191.8200
10-13-2004,161.8200,190.5300
10-12-2004,164.5400,193.7300
10-11-2004,166.7800,196.3700
10-08-2004,167.2600,196.9300
10-07-2004,166.4300,195.9600
10-06-2004,167.5700,197.3000
10-05-2004,165.2200,194.5300
10-04-2004,163.2000,192.1500
10-01-2004,164.2000,193.3300
09-30-2004,161.9100,190.6300
09-29-2004,161.3900,190.0200
09-28-2004,163.0000,191.9100
09-27-2004,161.1300,189.5700
09-24-2004,160.0400,188.2900
09-23-2004,159.0900,187.1700
09-22-2004,161.2000,189.6600
09-21-2004,163.3000,192.1300
09-20-2004,158.7000,186.7200
09-17-2004,158.6800,186.6900
09-16-2004,156.3200,183.9200
09-15-2004,155.9800,183.5200
09-14-2004,156.5000,184.1300
09-13-2004,156.2800,183.8700
09-10-2004,155.3700,182.7900
09-09-2004,155.8400,183.3400
09-08-2004,154.4400,181.7000
09-07-2004,154.7000,181.9500
09-03-2004,154.6400,181.8900
09-02-2004,154.9200,182.2200
09-01-2004,153.4100,180.4400
08-31-2004,151.6700,178.3900
08-30-2004,149.4200,175.7400
08-27-2004,150.0200,176.4300
08-26-2004,148.6800,174.8600
08-25-2004,148.0500,174.1200
08-24-2004,147.3200,173.2600
08-23-2004,148.3700,174.4900
08-20-2004,149.9200,176.3200
08-19-2004,149.1800,175.4500
08-18-2004,149.1100,175.3700
08-17-2004,147.8600,173.8900
08-16-2004,150.5500,176.9600
08-13-2004,149.1400,175.2600
08-12-2004,147.9500,173.8600
08-11-2004,149.1400,175.2600
08-10-2004,150.0800,175.7500
08-09-2004,150.1700,175.8500
08-06-2004,148.6100,174.0200
08-05-2004,150.7600,176.5400
08-04-2004,151.9700,177.9600
08-03-2004,154.5500,180.9800
08-02-2004,152.9300,179.0900
07-30-2004,152.9300,179.0800
07-29-2004,152.2000,178.0100
07-28-2004,150.5400,176.0700
07-27-2004,149.2500,174.4900
07-26-2004,148.7700,173.9400
07-23-2004,149.6200,174.9300
07-22-2004,150.5500,176.0200
07-21-2004,150.4600,175.9100
07-20-2004,152.9200,178.7900
07-19-2004,153.3000,179.2300
07-16-2004,153.9500,179.9900
07-15-2004,151.9000,177.5900
07-14-2004,151.9200,177.6200
07-13-2004,150.7500,176.2500
07-12-2004,151.6400,177.2900
07-09-2004,152.4300,178.2200
07-08-2004,151.2400,176.8300
07-07-2004,151.0300,176.5800
07-06-2004,150.4500,175.9000
07-02-2004,149.5100,174.8000
07-01-2004,149.3200,174.5800
06-30-2004,149.3000,174.5500
06-29-2004,148.9200,174.1100
06-28-2004,149.3100,174.5700
06-25-2004,150.1100,175.3800
06-24-2004,151.8900,177.4700
06-23-2004,152.0300,177.6300
06-22-2004,150.3100,175.6200
06-21-2004,150.3300,175.6400
06-18-2004,151.5600,176.6000
06-17-2004,150.4400,175.2900
06-16-2004,149.1600,173.8100
06-15-2004,147.2800,171.6100
06-14-2004,145.1300,169.1100
06-10-2004,146.9700,171.2400
06-09-2004,145.1700,169.1400
06-08-2004,146.9400,171.2000
06-07-2004,147.8800,172.2500
06-04-2004,145.2700,169.2200
06-03-2004,145.6400,169.6500
06-02-2004,146.3300,170.4500
06-01-2004,146.3200,170.4000
05-28-2004,144.5600,168.3500
05-27-2004,145.1200,169.0000
05-26-2004,145.1700,169.0600
05-25-2004,145.9600,169.9800
05-24-2004,143.1200,166.6700
05-21-2004,140.8500,164.0200
05-20-2004,140.8400,164.0200
05-19-2004,141.3100,164.5700
05-18-2004,141.4800,164.3300
05-17-2004,143.2300,166.3500
05-14-2004,144.3800,167.5800
05-13-2004,142.8200,165.7600
05-12-2004,143.5900,166.5900
05-11-2004,143.1800,165.9500
05-10-2004,140.8400,162.9700
05-07-2004,145.2400,168.0600
05-06-2004,148.0600,171.3300
05-05-2004,149.5200,173.0100
05-04-2004,147.5100,170.6800
05-03-2004,146.5900,169.6200
04-30-2004,143.6100,166.1800
04-29-2004,142.9000,165.3500
04-28-2004,144.9700,167.7400
04-27-2004,147.2700,170.1300
04-26-2004,145.6700,168.2800
04-23-2004,145.3900,167.9500
04-22-2004,146.2400,168.9300
04-21-2004,144.3700,166.7800
04-20-2004,144.4200,166.8300
04-19-2004,148.0700,171.0500
04-16-2004,148.2400,171.2400
04-15-2004,147.2500,170.1000
04-14-2004,145.5600,168.1500
04-13-2004,145.3000,167.8500
04-12-2004,146.7100,169.4800
04-08-2004,144.7800,167.2500
04-07-2004,143.6900,165.9900
04-06-2004,143.7900,166.1000
04-05-2004,143.3200,165.5600
04-02-2004,142.2500,164.3300
04-01-2004,141.1000,163.0000
03-31-2004,141.5900,163.5600
03-30-2004,141.0000,162.6400
03-29-2004,138.4400,159.6900
03-26-2004,136.9200,157.9400
03-25-2004,135.5800,156.3900
03-24-2004,136.1700,156.9900
03-23-2004,138.4200,159.5800
03-22-2004,138.7300,159.9400
03-19-2004,140.8300,162.3600
03-18-2004,142.6300,164.4400
03-17-2004,141.6000,163.2400
03-16-2004,140.7500,162.2600
03-15-2004,140.1000,161.5200
03-12-2004,140.9800,162.5300
03-11-2004,139.7900,161.1600
03-10-2004,142.5900,164.3900
03-09-2004,143.8700,165.8500
03-08-2004,144.2400,166.2800
03-05-2004,143.9500,165.9000
03-04-2004,142.2400,163.9300
03-03-2004,142.6600,164.4200
03-02-2004,142.3500,164.0700
03-01-2004,144.4100,166.4300
02-27-2004,141.3300,162.8800
02-26-2004,141.0600,162.5700
02-25-2004,140.8800,162.3600
02-24-2004,140.4900,161.9100
02-23-2004,141.0000,162.5000
02-20-2004,139.6400,160.9300
02-19-2004,139.5900,160.8700
02-18-2004,139.2000,160.4200
02-17-2004,140.7800,161.9900
02-13-2004,139.3300,160.3200
02-12-2004,139.5400,160.4500
02-11-2004,140.2100,161.2100
02-10-2004,138.3500,159.0700
02-09-2004,137.7100,158.3300
02-06-2004,136.0800,156.2200
02-05-2004,135.1200,155.1200
02-04-2004,135.6500,155.7200
02-03-2004,136.5600,156.7800
02-02-2004,136.2000,156.3600
01-30-2004,136.0900,156.2300
01-29-2004,137.4000,157.7300
01-28-2004,137.5600,157.9200
01-27-2004,139.0000,159.5700
01-26-2004,139.3100,159.9300
01-23-2004,138.9500,159.5200
01-22-2004,139.7800,160.4600
01-21-2004,140.5400,161.3400
01-20-2004,138.6600,159.1800
01-16-2004,135.7800,155.8700
01-15-2004,136.0000,156.1200
01-14-2004,137.5100,157.8600
01-13-2004,138.1700,158.6300
01-12-2004,138.5200,159.0200
01-09-2004,137.4900,157.7300
01-08-2004,139.8200,160.4100
01-07-2004,139.7600,160.3400
01-06-2004,142.4000,163.3700
01-05-2004,142.4600,163.4400
01-02-2004,139.6600,160.2200
12-31-2003,139.1800,159.6700
12-30-2003,138.4200,158.8000
12-29-2003,137.9300,158.2400
12-26-2003,136.3500,156.4200
12-24-2003,135.8200,155.8200
12-23-2003,134.9600,154.8300
12-22-2003,135.2800,155.2000
12-19-2003,134.9200,154.7900
12-18-2003,135.0400,154.9200
12-17-2003,132.1500,151.6100
12-16-2003,130.2500,149.4300
12-15-2003,128.4600,147.3700
12-12-2003,129.7200,148.8200
12-11-2003,128.8200,147.7900
12-10-2003,127.5300,146.3000
12-09-2003,127.5500,146.3100
12-08-2003,126.3300,144.9200
12-05-2003,125.1000,143.4600
12-04-2003,125.1400,143.5100
12-03-2003,123.7500,141.9200
12-02-2003,123.6500,141.8000
12-01-2003,123.2300,141.3200
11-28-2003,121.6800,139.5300
11-26-2003,121.7300,139.5800
11-25-2003,120.6700,138.3700
11-24-2003,120.4200,138.0800
11-21-2003,119.6500,137.2100
11-20-2003,119.8100,137.2300
11-19-2003,120.1800,137.6600
11-18-2003,119.3200,136.6700
11-17-2003,119.9500,137.4000
11-14-2003,121.1900,138.7700
11-13-2003,121.3100,138.8300
11-12-2003,120.2800,137.6500
11-11-2003,119.5800,136.6800
11-10-2003,119.7400,136.8700
11-07-2003,120.2000,137.3800
11-06-2003,120.0200,136.9500
11-05-2003,119.6400,136.5100
11-04-2003,120.0900,137.0300
11-03-2003,120.4100,137.3900
10-31-2003,120.2900,137.2600
10-30-2003,119.3800,136.2200
10-29-2003,121.2300,138.3300
10-28-2003,121.6900,138.7800
10-27-2003,121.3100,138.3500
10-24-2003,121.5200,138.5800
10-23-2003,121.6000,138.6800
10-22-2003,121.7400,138.8300
10-21-2003,123.2200,140.5300
10-20-2003,123.4900,140.8300
10-17-2003,123.6500,141.0100
10-16-2003,124.3600,141.8300
10-15-2003,123.9400,141.3500
10-14-2003,124.8800,142.4200
10-13-2003,124.6400,142.1400
10-10-2003,123.5300,140.8800
10-09-2003,122.2000,139.3600
10-08-2003,121.9800,139.1200
10-07-2003,122.6500,139.8800
10-06-2003,122.0900,139.2400
10-03-2003,121.1900,138.2200
10-02-2003,120.1900,137.0700
10-01-2003,120.5500,137.4800
09-30-2003,117.7300,134.2700
09-29-2003,118.1000,134.6900
09-26-2003,117.8800,134.4400
09-25-2003,119.0400,135.7600
09-24-2003,118.9500,135.6600
09-23-2003,118.6000,135.2600
09-22-2003,118.4700,135.1200
09-19-2003,118.9200,135.6200
09-18-2003,119.0100,135.7200
09-17-2003,118.8700,135.5700
09-16-2003,120.3900,137.3000
09-15-2003,119.8700,136.7100
09-12-2003,120.6100,137.5500
09-11-2003,120.9100,137.9000
09-10-2003,120.5400,137.4600
09-09-2003,121.1600,138.1700
09-08-2003,122.4400,139.6300
09-05-2003,120.5800,137.4700
09-04-2003,121.0900,138.0500
09-03-2003,120.5600,137.4400
09-02-2003,119.9500,136.7400
08-29-2003,118.9400,135.5800
08-28-2003,118.9800,135.6300
08-27-2003,117.5500,134.0000
08-26-2003,116.8500,133.2000
08-25-2003,117.4400,133.8700
08-22-2003,117.1600,133.5600
08-21-2003,118.2000,134.7400
08-20-2003,118.2900,134.8400
08-19-2003,118.2300,134.7700
08-18-2003,119.0800,135.7400
08-15-2003,118.8600,135.4500
08-14-2003,119.3100,135.8800
08-13-2003,117.7800,134.1400
08-12-2003,118.4100,134.5600
08-11-2003,118.2700,134.4000
08-08-2003,116.9900,132.7200
08-07-2003,115.8900,131.4700
08-06-2003,113.7700,129.0600
08-05-2003,113.3100,128.5500
08-04-2003,113.4300,128.6700
08-01-2003,113.1700,128.3800
07-31-2003,113.9400,129.2600
07-30-2003,114.1600,129.5000
07-29-2003,114.5000,129.8900
07-28-2003,115.5700,131.0400
07-25-2003,115.6200,131.1000
07-24-2003,114.8600,130.0500
07-23-2003,115.2400,130.4800
07-22-2003,115.4600,130.7300
07-21-2003,114.3600,129.4900
07-18-2003,115.2700,130.5100
07-17-2003,113.5900,128.6100
07-16-2003,112.8100,127.7300
07-15-2003,112.7600,127.6700
07-14-2003,114.3000,129.4200
07-11-2003,114.9700,130.1700
07-10-2003,114.0600,129.1400
07-09-2003,115.2600,130.4100
07-08-2003,115.8000,131.0200
07-07-2003,116.4100,131.7100
07-03-2003,116.1500,131.4100
07-02-2003,117.1100,132.5000
07-01-2003,116.9500,132.3200
06-30-2003,116.7400,132.0800
06-27-2003,117.0400,132.4200
06-26-2003,117.9500,133.4500
06-25-2003,118.6700,134.2700
06-24-2003,118.9700,134.6100
06-23-2003,119.0600,134.7000
06-20-2003,119.8800,135.2300
06-19-2003,120.0100,135.3800
06-18-2003,121.3300,136.8600
06-17-2003,121.7400,137.3300
06-16-2003,123.2700,139.0500
06-13-2003,121.5200,137.0800
06-12-2003,122.5900,138.2800
06-11-2003,122.5200,138.2000
06-10-2003,119.7800,135.1000
06-09-2003,118.7200,133.9100
06-06-2003,119.2500,134.5100
06-05-2003,119.5400,134.7800
06-04-2003,119.5300,134.7700
06-03-2003,117.8600,132.8900
06-02-2003,117.0100,131.9300
05-30-2003,116.3000,131.1300
05-29-2003,115.4000,130.1100
05-28-2003,116.0800,130.8700
05-27-2003,116.7500,131.6400
05-23-2003,114.5600,129.1600
05-22-2003,114.2500,128.8100
05-21-2003,113.8000,128.3000
05-20-2003,112.2900,126.6000
05-19-2003,111.2200,125.4000
05-16-2003,113.2400,127.6300
05-15-2003,112.3100,126.5800
05-14-2003,111.8400,125.9800
05-13-2003,112.4300,126.4900
05-12-2003,112.5300,126.2800
05-09-2003,111.9300,125.6100
05-08-2003,110.6800,123.9900
05-07-2003,111.1400,124.5000
05-06-2003,110.8000,124.1200
05-05-2003,109.8100,123.0100
05-02-2003,109.6500,122.8400
05-01-2003,107.5200,120.4500
04-30-2003,106.8300,119.6800
04-29-2003,106.4200,119.2200
04-28-2003,107.7800,120.7500
04-25-2003,106.3200,119.0500
04-24-2003,108.0900,121.0300
04-23-2003,108.7300,121.5100
04-22-2003,109.6100,122.4900
04-21-2003,108.3200,121.0500
04-17-2003,108.5200,121.2700
04-16-2003,107.2200,119.8200
04-15-2003,108.1600,120.8700
04-14-2003,107.9400,120.6200
04-11-2003,106.6400,119.1600
04-10-2003,107.3400,119.9500
04-09-2003,107.3100,119.9200
04-08-2003,107.4600,120.0900
04-07-2003,107.9400,120.6200
04-04-2003,108.8200,121.6100
04-03-2003,107.4700,120.1000
04-02-2003,108.1700,120.8800
04-01-2003,109.0000,121.6100
03-31-2003,106.5300,118.8500
03-28-2003,108.3700,120.9000
03-27-2003,107.6900,120.1500
03-26-2003,108.1500,120.6600
03-25-2003,107.9100,120.3900
03-24-2003,105.7300,117.8700
03-21-2003,107.7900,120.1700
03-20-2003,107.1100,119.4100
03-19-2003,107.1200,119.4300
03-18-2003,106.2100,118.4200
03-17-2003,106.2900,118.5000
03-14-2003,104.0800,116.0400
03-13-2003,104.1300,116.0900
03-12-2003,102.2300,113.9600
03-11-2003,104.6100,116.6100
03-10-2003,104.3600,116.3400
03-07-2003,106.2100,118.4000
03-06-2003,106.4100,118.6300
03-05-2003,107.0400,119.2800
03-04-2003,106.0500,118.1700
03-03-2003,106.4000,118.5700
02-28-2003,105.2800,117.3200
02-27-2003,104.7800,116.7500
02-26-2003,104.7500,116.7200
02-25-2003,105.5600,117.4600
02-24-2003,106.0800,118.0400
02-21-2003,106.2900,118.2700
02-20-2003,104.1800,115.9200
02-19-2003,104.4100,116.1800
02-18-2003,105.1300,116.9800
02-14-2003,103.9100,115.5600
02-13-2003,102.8600,114.3600
02-12-2003,101.9700,113.3700
02-11-2003,103.8300,115.3500
02-10-2003,104.2600,115.8300
02-07-2003,103.4200,114.9000
02-06-2003,104.3700,115.9500
02-05-2003,106.2200,117.8000
02-04-2003,107.2400,118.9400
02-03-2003,107.1700,118.8600
01-31-2003,106.4200,118.0300
01-30-2003,103.6500,114.9500
01-29-2003,105.5500,117.0600
01-28-2003,102.0700,113.2000
01-27-2003,100.0000,110.9100
01-24-2003,102.4500,113.6300
01-23-2003,104.3500,115.7400
01-22-2003,104.1600,115.5200
01-21-2003,105.3500,116.8400
01-17-2003,108.2000,120.0000
01-16-2003,109.4800,121.4200
01-15-2003,108.8300,120.7000
01-14-2003,109.3800,121.2300
01-13-2003,109.0800,120.8900
01-10-2003,109.5600,121.4200
01-09-2003,110.4000,122.3600
01-08-2003,108.4100,120.1500
01-07-2003,109.6600,121.5400
01-06-2003,113.3800,125.6600
01-03-2003,110.4600,122.4300
01-02-2003,110.9300,122.9500
12-31-2002,108.5500,120.3100
12-30-2002,108.1500,119.8700
12-27-2002,106.8700,118.4400
12-26-2002,108.7000,120.4700
12-24-2002,108.8500,120.6400
12-23-2002,109.4500,121.3000
12-20-2002,108.6500,120.4200
12-19-2002,107.0200,118.6200
12-18-2002,107.3300,118.9600
12-17-2002,108.2100,119.9300
12-16-2002,109.0300,120.8500
12-13-2002,106.0400,117.5300
12-12-2002,106.7400,118.3100
12-11-2002,106.5000,118.0200
12-10-2002,106.7900,118.3400
12-09-2002,105.3500,116.7500
12-06-2002,107.0600,118.6400
12-05-2002,106.0500,117.4700
12-04-2002,105.6800,117.0700
12-03-2002,106.1000,117.5300
12-02-2002,105.4100,116.7600
11-29-2002,105.6600,117.0500
11-27-2002,106.0100,117.4300
11-26-2002,103.0000,114.0900
11-25-2002,105.2200,116.5500
11-22-2002,105.2400,116.5700
11-21-2002,107.2600,118.8100
11-20-2002,107.1200,118.6500
11-19-2002,106.4900,117.9600
11-18-2002,106.6500,118.1300
11-15-2002,106.1800,117.5700
11-14-2002,105.2300,116.5100
11-13-2002,102.7400,113.6900
11-12-2002,104.7200,115.7300
11-11-2002,103.9800,114.9100
11-08-2002,105.2000,116.2600
11-07-2002,104.2900,115.2600
11-06-2002,105.8900,116.7800
11-05-2002,106.4600,117.4000
11-04-2002,104.4700,115.2100
11-01-2002,105.8000,116.6700
10-31-2002,104.0000,114.6800
10-30-2002,103.9500,114.5200
10-29-2002,100.7600,111.0100
10-28-2002,105.1300,115.8200
10-25-2002,105.6100,116.3500
10-24-2002,105.1800,115.8700
10-23-2002,106.2700,117.0800
10-22-2002,105.9100,116.6800
10-21-2002,109.8800,121.0500
10-18-2002,109.8700,121.0400
10-17-2002,110.4700,121.7000
10-16-2002,108.0200,119.0100
10-15-2002,109.7500,120.9100
10-14-2002,106.4700,117.2900
10-11-2002,105.5000,116.2300
10-10-2002,103.5000,114.0200
10-09-2002,100.5600,110.7800
10-08-2002,102.6900,113.1300
10-07-2002,103.8600,114.4200
10-04-2002,104.7700,115.4200
10-03-2002,106.7300,117.5800
10-02-2002,105.9900,116.7700
10-01-2002,107.8600,118.8300
09-30-2002,102.9700,113.4400
09-27-2002,105.0400,115.7200
09-26-2002,107.2700,118.1800
09-25-2002,103.3000,113.8100
09-24-2002,101.8000,112.1500
09-23-2002,104.3800,115.0000
09-20-2002,105.0200,115.6900
09-19-2002,104.3900,115.0000
09-18-2002,106.7500,117.6000
09-17-2002,107.3300,118.2500
09-16-2002,111.3300,122.6500
09-13-2002,110.7900,122.0500
09-12-2002,110.4000,121.6200
09-11-2002,113.0100,124.4800
09-10-2002,112.8000,124.2600
09-09-2002,111.1900,122.4800
09-06-2002,111.4200,122.7300
09-05-2002,109.4100,120.4700
09-04-2002,110.3000,121.4500
09-03-2002,110.0700,121.2000
08-30-2002,115.1200,126.7600
08-29-2002,114.1700,125.7100
08-28-2002,114.3500,125.9100
08-27-2002,117.6900,129.5800
08-26-2002,116.9200,128.7300
08-23-2002,115.7400,127.4300
08-22-2002,118.0300,129.9500
08-21-2002,116.2800,128.0300
08-20-2002,114.5600,126.1300
08-19-2002,117.0600,128.8900
08-16-2002,115.7600,127.4200
08-15-2002,116.6000,128.3400
08-14-2002,114.7100,126.1900
08-13-2002,112.3300,123.3000
08-12-2002,114.0800,125.2200
08-09-2002,115.1700,126.4200
08-08-2002,114.3600,125.3400
08-07-2002,109.8800,120.4300
08-06-2002,108.0900,118.3500
08-05-2002,104.1000,113.9800
08-02-2002,107.7700,118.0000
08-01-2002,107.1700,117.2000
07-31-2002,114.1300,124.8100
07-30-2002,111.0500,121.4400
07-29-2002,111.3700,121.7900
07-26-2002,106.5800,116.5600
07-25-2002,104.4500,114.2200
07-24-2002,105.8500,115.7500
07-23-2002,99.3300,108.6300
07-22-2002,99.9800,109.3400
07-19-2002,106.2100,116.1500
07-18-2002,112.6700,123.2100
07-17-2002,113.8200,124.4700
07-16-2002,111.7700,122.2200
07-15-2002,113.7400,124.3800
07-12-2002,116.9500,127.9000
07-11-2002,118.6500,129.7500
07-10-2002,121.8600,133.2600
07-09-2002,126.2500,138.0600
07-08-2002,127.9700,139.9400
07-05-2002,127.9000,139.8700
07-03-2002,124.5000,136.1500
07-02-2002,124.9500,136.6400
07-01-2002,127.6100,139.5500
06-28-2002,128.2100,140.2000
06-27-2002,125.8700,137.6400
06-26-2002,124.0800,135.6900
06-25-2002,123.4800,135.0400
06-24-2002,123.2700,134.8000
06-21-2002,122.4100,133.8700
06-20-2002,123.0800,134.6000
06-19-2002,122.9000,134.4000
06-18-2002,124.8700,136.5600
06-17-2002,123.1300,134.6500
06-14-2002,121.0500,132.3700
06-13-2002,122.1600,133.5900
06-12-2002,122.9100,134.4000
06-11-2002,122.5400,133.9900
06-10-2002,122.8700,134.3500
06-07-2002,124.4000,136.0300
06-06-2002,123.6500,135.2100
06-05-2002,124.7200,136.3400
06-04-2002,124.7000,136.3000
06-03-2002,125.1900,136.8500
05-31-2002,127.2900,139.1400
05-30-2002,125.9300,137.6500
05-29-2002,128.2400,140.1700
05-28-2002,127.6100,139.4900
05-24-2002,129.1900,141.2200
05-23-2002,130.2200,142.3500
05-22-2002,129.5700,141.6400
05-21-2002,128.3100,140.2600
05-20-2002,128.1100,140.0400
05-17-2002,129.5000,141.5500
05-16-2002,129.7000,141.5900
05-15-2002,128.1600,139.9100
05-14-2002,129.8800,141.3200
05-13-2002,128.9200,140.2500
05-10-2002,126.4000,137.5000
05-09-2002,126.9400,138.0900
05-08-2002,128.0900,139.1500
05-07-2002,125.8000,136.5900
05-06-2002,126.1300,136.9600
05-03-2002,129.5100,140.6200
05-02-2002,128.3700,139.3800
05-01-2002,127.5000,138.4400
04-30-2002,126.8400,137.7200
04-29-2002,125.7300,136.5200
04-26-2002,125.7300,136.5100
04-25-2002,127.0600,137.9100
04-24-2002,126.3100,137.0900
04-23-2002,129.0100,140.0200
04-22-2002,129.7600,140.8300
04-19-2002,130.9100,142.0900
04-18-2002,130.5800,141.7200
04-17-2002,129.9600,141.0500
04-16-2002,129.6800,140.5500
04-15-2002,127.4500,138.1300
04-12-2002,125.3500,135.8600
04-11-2002,128.4300,139.2000
04-10-2002,130.3800,141.3100
04-09-2002,129.3300,140.1700
04-08-2002,131.0800,142.0700
04-05-2002,129.6400,140.5100
04-04-2002,130.9100,141.8900
04-03-2002,133.5200,144.7200
04-02-2002,135.2400,146.5800
04-01-2002,134.1200,145.3700
03-28-2002,132.9800,144.1200
03-27-2002,133.0800,144.2400
03-26-2002,131.2100,142.2100
03-25-2002,130.0200,140.9300
03-22-2002,131.5200,142.5400
03-21-2002,132.7800,143.9100
03-20-2002,132.8000,143.9300
03-19-2002,133.9300,145.0400
03-18-2002,133.6400,144.7200
03-15-2002,132.8000,143.8100
03-14-2002,131.6800,142.6000
03-13-2002,131.7900,142.7100
03-12-2002,132.8300,143.8300
03-11-2002,131.7100,142.6200
03-08-2002,129.6000,140.3300
03-07-2002,130.3100,141.1000
03-06-2002,130.1300,140.9100
03-05-2002,128.2000,138.7700
03-04-2002,128.7900,139.4100
03-01-2002,127.3900,137.9000
02-28-2002,125.1000,135.4200
02-27-2002,124.7700,135.0600
02-26-2002,124.0800,134.3200
02-25-2002,124.2100,134.4600
02-22-2002,122.7000,132.8200
02-21-2002,119.6200,129.4900
02-20-2002,119.1200,128.9500
02-19-2002,119.4800,129.1900
02-15-2002,120.9700,130.7500
02-14-2002,120.6200,130.3300
02-13-2002,119.8100,129.4600
02-12-2002,119.0000,128.5100
02-11-2002,119.4200,128.9700
02-08-2002,118.5200,127.9900
02-07-2002,118.2200,127.6700
02-06-2002,119.7600,129.1300
02-05-2002,118.5400,127.7500
02-04-2002,119.2600,128.5300
02-01-2002,121.1500,130.5700
01-31-2002,120.3700,129.7300
01-30-2002,119.0700,128.3200
01-29-2002,117.4000,126.5200
01-28-2002,120.2800,129.6300
01-25-2002,120.1600,129.5000
01-24-2002,119.5600,128.8600
01-23-2002,119.1800,128.4400
01-22-2002,116.2900,125.3300
01-18-2002,117.4000,126.5200
01-17-2002,118.3700,127.5700
01-16-2002,117.6400,126.7800
01-15-2002,120.1600,129.5000
01-14-2002,118.3200,127.5200
01-11-2002,119.2700,128.5400
01-10-2002,120.4800,129.8400
01-09-2002,120.3100,129.6600
01-08-2002,121.2900,130.7200
01-07-2002,122.3400,131.7700
01-04-2002,123.4200,132.9300
01-03-2002,123.1100,132.6000
01-02-2002,123.2700,132.7700
12-31-2001,123.3200,132.8200
12-28-2001,124.1600,133.7300
12-27-2001,123.0200,132.5000
12-26-2001,122.6500,132.1000
12-24-2001,121.0300,130.3600
12-21-2001,119.8900,129.1300
12-20-2001,118.5500,127.6900
12-19-2001,119.0300,128.2000
12-18-2001,117.8500,126.9300
12-17-2001,117.2100,126.2400
12-14-2001,115.8900,124.8200
12-13-2001,114.4100,123.2300
12-12-2001,116.8900,125.8900
12-11-2001,116.1000,125.0300
12-10-2001,117.1500,126.1700
12-07-2001,119.2000,128.3700
12-06-2001,118.0800,127.1700
12-05-2001,121.2900,130.5900
12-04-2001,119.2000,128.3400
12-03-2001,118.0600,127.1200
11-30-2001,116.9100,125.8700
11-29-2001,116.8200,125.7800
11-28-2001,114.9800,123.8000
11-27-2001,116.0800,124.9800
11-26-2001,116.7700,125.7200
11-23-2001,118.5500,127.6400
11-21-2001,117.0100,125.9800
11-20-2001,117.6700,126.7000
11-19-2001,114.4900,123.2700
11-16-2001,114.6200,123.3800
11-15-2001,113.0100,121.6500
11-14-2001,118.1100,127.1400
11-13-2001,124.7400,134.0200
11-12-2001,123.2500,132.4200
11-09-2001,124.6200,133.8900
11-08-2001,122.0300,131.1100
11-07-2001,121.1900,130.2000
11-06-2001,121.0200,129.7800
11-05-2001,121.8100,130.6300
11-02-2001,121.7000,130.5100
11-01-2001,124.3200,133.3200
10-31-2001,122.1700,131.0100
10-30-2001,121.9200,130.7400
10-29-2001,124.9000,133.9400
10-26-2001,125.8600,134.9300
10-25-2001,123.5700,132.4800
10-24-2001,122.3800,131.2000
10-23-2001,123.3400,132.2300
10-22-2001,123.3800,132.2700
10-19-2001,121.9200,130.7100
10-18-2001,122.7500,131.6000
10-17-2001,126.8700,136.0200
10-16-2001,127.4200,136.6100
10-15-2001,126.8500,135.9900
10-12-2001,129.1100,138.4200
10-11-2001,128.6700,137.9400
10-10-2001,129.4700,138.8100
10-09-2001,125.1200,134.1400
10-08-2001,124.3800,133.3400
10-05-2001,124.1800,133.1300
10-04-2001,123.6100,132.5200
10-03-2001,121.4500,130.2000
10-02-2001,121.5400,130.3000
10-01-2001,118.5400,127.0800
09-28-2001,120.6800,129.3800
09-27-2001,117.6900,126.1800
09-26-2001,111.6800,119.7300
09-25-2001,111.4500,119.4800
09-24-2001,110.9800,118.9800
09-21-2001,112.3100,120.4100
09-20-2001,114.5800,122.8400
09-19-2001,118.8400,127.4100
09-18-2001,123.5100,132.4200
09-17-2001,126.0500,135.1300
09-14-2001,128.8500,138.1300
09-13-2001,128.8500,138.1300
09-12-2001,128.8500,138.1300
09-11-2001,128.8500,138.1300
09-10-2001,129.1000,138.4000
09-07-2001,129.9800,139.3400
09-06-2001,130.3300,139.7100
09-05-2001,130.8300,140.2200
09-04-2001,130.2600,139.6000
08-31-2001,130.0400,139.3700
08-30-2001,130.0700,139.4000
08-29-2001,130.8300,140.2100
08-28-2001,130.3700,139.7200
08-27-2001,131.9900,141.4500
08-24-2001,133.1000,142.6500
08-23-2001,131.2800,140.6900
08-22-2001,130.6700,140.0400
08-21-2001,129.2700,138.5400
08-20-2001,129.5700,138.8700
08-17-2001,129.5800,138.8800
08-16-2001,132.0400,141.5100
08-15-2001,132.0200,141.4900
08-14-2001,130.3000,139.3600
08-13-2001,129.8200,138.8300
08-10-2001,129.1800,138.1300
08-09-2001,127.9800,136.8500
08-08-2001,127.7500,136.4200
08-07-2001,128.6700,137.3400
08-06-2001,127.6700,136.2800
08-03-2001,128.2600,136.8600
08-02-2001,129.8600,138.4300
08-01-2001,130.2600,138.8600
07-31-2001,130.2000,138.8000
07-30-2001,130.0800,138.6600
07-27-2001,130.0800,138.6700
07-26-2001,129.6600,138.2200
07-25-2001,128.0300,136.4600
07-24-2001,123.5500,131.6800
07-23-2001,127.0800,135.4400
07-20-2001,128.0200,136.4500
07-19-2001,125.7100,133.9900
07-18-2001,123.8800,132.0300
07-17-2001,125.8700,134.1500
07-16-2001,126.7600,135.1100
07-13-2001,127.6700,136.0800
07-12-2001,127.3300,135.7100
07-11-2001,126.8000,135.1500
07-10-2001,127.8100,136.2300
07-09-2001,129.2400,137.7500
07-06-2001,129.7600,138.2100
07-05-2001,130.1100,138.5400
07-03-2001,129.1400,137.5100
07-02-2001,130.4900,138.9400
06-29-2001,131.0300,139.5200
06-28-2001,129.2200,137.5900
06-27-2001,132.4300,141.0100
06-26-2001,135.4100,144.1900
06-25-2001,135.8600,144.6600
06-22-2001,135.6100,144.4000
06-21-2001,134.6100,143.3300
06-20-2001,135.3600,144.1300
06-19-2001,136.2500,145.0700
06-18-2001,136.3100,145.1400
06-15-2001,138.3300,147.0600
06-14-2001,137.3100,145.9700
06-13-2001,138.4600,147.1800
06-12-2001,139.1900,147.9600
06-11-2001,138.3400,147.0500
06-08-2001,138.1900,146.8900
06-07-2001,137.7400,146.4200
06-06-2001,138.0300,146.7300
06-05-2001,141.5900,150.4500
06-04-2001,140.8700,149.6900
06-01-2001,138.6400,147.3200
05-31-2001,138.5400,147.2200
05-30-2001,138.8600,147.5600
05-29-2001,138.6000,147.2800
05-25-2001,138.3600,147.0200
05-24-2001,138.4500,147.1200
05-23-2001,138.0600,146.5000
05-22-2001,139.8300,148.3700
05-21-2001,141.2400,149.8700
05-18-2001,142.5400,151.2500
05-17-2001,139.2500,147.5900
05-16-2001,139.0500,147.3700
05-15-2001,138.2100,146.3000
05-14-2001,136.6600,144.6600
05-11-2001,135.5100,143.4000
05-10-2001,136.5500,144.5000
05-09-2001,137.3600,145.1800
05-08-2001,135.0200,142.7000
05-07-2001,135.0300,142.6600
05-04-2001,134.5000,142.1100
05-03-2001,132.1500,139.5600
05-02-2001,133.5700,141.0600
05-01-2001,138.0300,145.7800
04-30-2001,137.7400,145.4700
04-27-2001,138.4600,146.2300
04-26-2001,138.2700,146.0300
04-25-2001,137.4600,145.1300
04-24-2001,135.3300,142.8800
04-23-2001,135.2700,142.8200
04-20-2001,132.3000,139.6900
04-19-2001,131.1900,138.5100
04-18-2001,132.1700,139.5500
04-17-2001,133.0400,140.3200
04-16-2001,132.9100,140.1900
04-12-2001,130.4300,137.5800
04-11-2001,129.5200,136.6200
04-10-2001,132.0800,139.3100
04-09-2001,130.3300,137.4600
04-06-2001,127.9900,135.0000
04-05-2001,127.2600,134.2300
04-04-2001,124.4700,131.2900
04-03-2001,122.4300,129.1400
04-02-2001,124.0200,130.8200
03-30-2001,126.0500,132.9500
03-29-2001,123.5500,130.3200
03-28-2001,124.1400,130.9400
03-27-2001,126.6300,133.5600
03-26-2001,123.6500,130.4200
03-23-2001,122.3000,129.0000
03-22-2001,122.5700,129.2900
03-21-2001,125.9300,132.8300
03-20-2001,127.0200,133.9800
03-19-2001,126.5800,133.5100
03-16-2001,125.3600,132.2300
03-15-2001,127.7200,134.7100
03-14-2001,127.6600,134.6400
03-13-2001,128.8500,135.9000
03-12-2001,130.8100,137.9600
03-09-2001,133.4700,140.7700
03-08-2001,133.9600,141.2900
03-07-2001,132.5400,139.7900
03-06-2001,131.1300,138.2500
03-05-2001,130.7100,137.8100
03-02-2001,129.6600,136.7100
03-01-2001,127.7500,134.6800
02-28-2001,126.2400,133.1000
02-27-2001,127.7000,134.6300
02-26-2001,128.0900,135.0400
02-23-2001,127.0500,133.9500
02-22-2001,127.9300,134.8800
02-21-2001,127.5700,134.5000
02-20-2001,128.8100,135.6800
02-16-2001,128.9100,135.7800
02-15-2001,128.1900,134.9500
02-14-2001,130.0900,136.9400
02-13-2001,130.5700,137.3900
02-12-2001,132.9200,139.8600
02-09-2001,132.8600,139.7900
02-08-2001,130.0400,136.8300
02-07-2001,129.6000,136.3700
02-06-2001,130.2600,136.8300
02-05-2001,130.1000,136.6100
02-02-2001,128.4100,134.8400
02-01-2001,128.3600,134.7700
01-31-2001,128.6700,135.1000
01-30-2001,126.7900,133.1300
01-29-2001,125.8700,132.1600
01-26-2001,126.5000,132.8300
01-25-2001,128.0200,134.4200
01-24-2001,125.1200,131.3700
01-23-2001,125.7100,131.9900
01-22-2001,124.4300,130.6500
01-19-2001,123.4800,129.6500
01-18-2001,124.0300,130.2300
01-17-2001,124.8100,131.0500
01-16-2001,126.4000,132.7200
01-12-2001,126.3600,132.6800
01-11-2001,125.8500,132.1400
01-10-2001,123.7900,129.9800
01-09-2001,124.1400,130.3500
01-08-2001,126.9300,133.2800
01-05-2001,127.4000,133.6800
01-04-2001,125.1200,131.2900
01-03-2001,127.2600,133.5400
01-02-2001,131.2700,137.7400
12-29-2000,129.0100,135.3800
12-28-2000,130.4500,136.8900
12-27-2000,129.8000,136.2000
12-26-2000,129.0500,135.4200
12-22-2000,125.6300,131.8200
12-21-2000,122.8900,128.9500
12-20-2000,121.7600,127.7700
12-19-2000,124.5700,130.7100
12-18-2000,123.7100,129.8100
12-15-2000,120.7000,126.6500
12-14-2000,120.9300,126.8900
12-13-2000,124.3100,130.4400
12-12-2000,123.0000,129.0500
12-11-2000,121.3700,127.3500
12-08-2000,123.6100,129.7000
12-07-2000,123.7400,129.8300
12-06-2000,122.1500,128.1700
12-05-2000,125.1200,131.2400
12-04-2000,127.2300,133.4600
12-01-2000,125.4700,131.6100
11-30-2000,124.6600,130.7600
11-29-2000,126.8000,133.0100
11-28-2000,130.7300,137.1300
11-27-2000,130.4900,136.8700
11-24-2000,130.2000,136.5700
11-22-2000,130.3300,136.7100
11-21-2000,130.7400,137.1300
11-20-2000,128.1400,134.4000
11-17-2000,128.7300,135.0200
11-16-2000,128.9300,135.2400
11-15-2000,128.8100,135.1100
11-14-2000,127.7800,133.8600
11-13-2000,126.0400,132.0200
11-10-2000,126.6800,132.6800
11-09-2000,126.6100,132.6100
11-08-2000,126.5000,132.3200
11-07-2000,125.6600,131.4000
11-06-2000,125.3600,131.0800
11-03-2000,124.3100,129.9900
11-02-2000,124.8700,130.5700
11-01-2000,129.3000,135.2000
10-31-2000,126.3500,132.1200
10-30-2000,125.7900,131.5300
10-27-2000,124.2900,129.9700
10-26-2000,125.5100,131.2400
10-25-2000,125.2500,130.9400
10-24-2000,126.4800,132.2200
10-23-2000,128.6300,134.4700
10-20-2000,129.2900,135.1600
10-19-2000,127.1700,132.9500
10-18-2000,126.7900,132.5500
10-17-2000,128.6200,134.4700
10-16-2000,129.3900,135.2700
10-13-2000,130.5300,136.4600
10-12-2000,135.6700,141.8300
10-11-2000,133.1600,139.2100
10-10-2000,132.3000,138.3100
10-09-2000,129.9800,135.8800
10-06-2000,127.8300,133.6400
10-05-2000,127.9200,133.7300
10-04-2000,128.0600,133.8800
10-03-2000,130.2500,136.1700
10-02-2000,130.6300,136.5700
09-29-2000,127.9000,133.7100
09-28-2000,127.9500,133.7700
09-27-2000,128.5700,134.4200
09-26-2000,125.8900,131.6100
09-25-2000,124.5800,130.2400
09-22-2000,126.3900,132.1300
09-21-2000,127.0900,132.8600
09-20-2000,128.5000,134.3300
09-19-2000,130.2300,136.1400
09-18-2000,133.2600,139.3100
09-15-2000,132.4400,138.4600
09-14-2000,128.7600,134.6100
09-13-2000,130.5700,136.5000
09-12-2000,132.1000,138.0900
09-11-2000,132.1400,138.1300
09-08-2000,129.3800,135.2500
09-07-2000,131.3800,137.3400
09-06-2000,131.2100,137.1600
09-05-2000,129.2900,135.1200
09-01-2000,128.6500,134.4500
08-31-2000,126.6900,132.4000
08-30-2000,127.5100,133.2600
08-29-2000,128.5900,134.3900
08-28-2000,128.5600,134.3600
08-25-2000,128.4800,134.2700
08-24-2000,128.0200,133.7900
08-23-2000,131.3600,137.2800
08-22-2000,128.4500,134.2300
08-21-2000,128.6500,134.4400
08-18-2000,127.9800,133.7500
08-17-2000,129.4000,135.2300
08-16-2000,126.8700,132.5900
08-15-2000,125.2600,130.6700
08-14-2000,125.2200,130.6300
08-11-2000,123.7000,129.0200
08-10-2000,123.8600,129.1900
08-09-2000,122.5700,127.6700
08-08-2000,121.4600,126.5100
08-07-2000,122.8400,127.9000
08-04-2000,121.4900,126.5000
08-03-2000,121.6300,126.4800
08-02-2000,122.3700,127.2500
08-01-2000,119.2600,124.0100
07-31-2000,119.7000,124.4600
07-28-2000,120.2700,125.0500
07-27-2000,120.7700,125.5700
07-26-2000,116.6000,121.2200
07-25-2000,116.8400,121.4600
07-24-2000,116.5600,121.1800
07-21-2000,118.0000,122.6700
07-20-2000,120.0800,124.8300
07-19-2000,120.9700,125.7600
07-18-2000,120.3900,125.1500
07-17-2000,120.9600,125.7500
07-14-2000,122.1500,126.9800
07-13-2000,123.0200,127.8900
07-12-2000,124.4100,129.3400
07-11-2000,126.9700,132.0000
07-10-2000,123.8000,128.7000
07-07-2000,122.9400,127.7200
07-06-2000,122.2900,127.0600
07-05-2000,120.7800,125.4800
07-03-2000,126.1400,131.0500
06-30-2000,124.0200,128.8500
06-29-2000,125.4700,130.3500
06-28-2000,125.8000,130.7000
06-27-2000,126.4500,131.3700
06-26-2000,127.1100,132.0600
06-23-2000,127.8200,132.8000
06-22-2000,127.0900,132.0400
06-21-2000,128.6800,133.6900
06-20-2000,127.2600,132.2100
06-19-2000,128.5400,133.5500
06-16-2000,130.1200,135.1900
06-15-2000,127.0900,132.0400
06-14-2000,129.2200,134.2500
06-13-2000,129.2700,134.3000
06-12-2000,128.9000,133.9200
06-09-2000,126.3000,131.0600
06-08-2000,127.0300,131.8200
06-07-2000,127.3600,132.1600
06-06-2000,128.6200,133.4000
06-05-2000,124.9500,129.6000
06-02-2000,125.4800,130.1400
06-01-2000,128.6300,133.4100
05-31-2000,128.8100,133.6000
05-30-2000,126.5500,131.2500
05-26-2000,124.8600,129.5000
05-25-2000,123.9800,128.5800
05-24-2000,125.6500,130.3200
05-23-2000,126.4500,131.1400
05-22-2000,127.6200,132.3600
05-19-2000,127.0600,131.7700
05-18-2000,126.4200,131.1100
05-17-2000,125.7100,130.3700
05-16-2000,126.2800,130.7900
05-15-2000,128.1300,132.7200
05-12-2000,126.2500,130.7300
05-11-2000,126.1500,130.6300
05-10-2000,123.2300,127.4400
05-09-2000,121.8000,125.8100
05-08-2000,122.9600,127.0000
05-05-2000,121.4800,125.4700
05-04-2000,119.4700,123.4000
05-03-2000,117.2400,121.0400
05-02-2000,119.5300,123.4100
05-01-2000,119.0700,122.9300
04-28-2000,118.0700,121.9000
04-27-2000,120.9300,124.8500
04-26-2000,120.0300,123.8700
04-25-2000,120.2100,124.0600
04-24-2000,118.1900,121.9700
04-20-2000,117.2900,121.0500
04-19-2000,116.0500,119.7700
04-18-2000,114.9300,118.6100
04-17-2000,114.2000,117.8500
04-14-2000,117.3700,121.1300
04-13-2000,119.7500,123.5800
04-12-2000,120.4000,124.2600
04-11-2000,119.4800,123.1800
04-10-2000,117.5800,121.2300
04-07-2000,118.7500,122.4300
04-06-2000,121.0900,124.8400
04-05-2000,118.8800,122.5600
04-04-2000,121.7600,125.5300
04-03-2000,121.1500,124.9100
03-31-2000,119.7600,123.4700
03-30-2000,119.9600,123.6700
03-29-2000,117.8300,121.4800
03-28-2000,112.4800,115.9600
03-27-2000,112.8000,116.2900
03-24-2000,113.9300,117.4600
03-23-2000,113.8400,117.3700
03-22-2000,113.4700,116.9900
03-21-2000,116.3000,119.9100
03-20-2000,113.0400,116.5400
03-17-2000,114.1700,117.7100
03-16-2000,118.4800,122.1500
03-15-2000,114.3600,117.9000
03-14-2000,112.6200,116.1100
03-13-2000,111.9400,115.4100
03-10-2000,113.9800,117.5100
03-09-2000,116.3400,119.9500
03-08-2000,115.1900,118.7600
03-07-2000,114.2100,117.6900
03-06-2000,106.7500,110.0000
03-03-2000,108.0500,111.3400
03-02-2000,108.7800,112.0900
03-01-2000,108.0600,111.3500
02-29-2000,106.6800,109.9200
02-28-2000,104.9000,108.0900
02-25-2000,102.8200,105.9500
02-24-2000,102.6800,105.7900
02-23-2000,104.9200,108.1000
02-22-2000,107.5900,110.7000
02-18-2000,108.8400,111.9800
02-17-2000,112.1800,115.4200
02-16-2000,112.7300,115.9900
02-15-2000,111.2500,114.3700
02-14-2000,108.1400,111.1700
02-11-2000,106.7200,109.6800
02-10-2000,109.6000,112.6400
02-09-2000,107.5800,110.5600
02-08-2000,110.8300,113.7200
02-07-2000,111.2100,114.1100
02-04-2000,110.7100,113.6000
02-03-2000,113.6500,116.5600
02-02-2000,115.1600,118.1100
02-01-2000,114.9500,117.8900
01-31-2000,114.9300,117.8800
01-28-2000,112.6100,115.5000
01-27-2000,114.4400,117.3800
01-26-2000,117.1700,120.1700
01-25-2000,118.5200,121.5600
01-24-2000,119.6800,122.7500
01-21-2000,121.1800,124.2800
01-20-2000,119.4200,122.4700
01-19-2000,121.5000,124.6100
01-18-2000,120.8700,123.9700
01-14-2000,119.9000,122.9700
01-13-2000,121.4000,124.5100
01-12-2000,119.9200,122.9900
01-11-2000,121.3400,124.4500
01-10-2000,121.0600,124.1100
01-07-2000,122.8800,125.9800
01-06-2000,122.1400,125.2200
01-05-2000,118.6500,121.6400
01-04-2000,115.7000,118.6200
01-03-2000,118.1800,121.1600
12-31-1999,121.3700,124.4300
12-30-1999,120.6900,123.7400
12-29-1999,121.3700,124.4300
12-28-1999,120.4700,123.5100
12-27-1999,119.9300,122.9600
12-23-1999,122.5900,125.6800
12-22-1999,119.9700,123.0000
12-21-1999,120.8400,123.8900
12-20-1999,121.2400,124.3000
12-17-1999,123.5400,126.6600
12-16-1999,124.7600,127.9100
12-15-1999,122.6700,125.7600
12-14-1999,119.8300,122.8500
12-13-1999,119.4200,122.4300
12-10-1999,120.1100,123.1400
12-09-1999,122.6800,125.7800
12-08-1999,120.5600,123.6000
12-07-1999,119.7300,122.7300
12-06-1999,121.0300,124.0600
12-03-1999,121.1000,124.1400
12-02-1999,120.3800,123.3900
12-01-1999,122.9600,126.0400
11-30-1999,120.7600,123.7900
11-29-1999,121.3400,124.3800
11-26-1999,121.9500,125.0100
11-24-1999,122.1700,125.2300
11-23-1999,120.6300,123.6500
11-22-1999,122.4600,125.5300
11-19-1999,124.5600,127.6800
11-18-1999,126.9000,130.0700
11-17-1999,127.0900,130.2700
11-16-1999,124.6300,127.5300
11-15-1999,122.4400,125.2400
11-12-1999,122.3400,125.1300
11-11-1999,121.5700,124.3400
11-10-1999,120.2600,123.0000
11-09-1999,117.7900,120.4700
11-08-1999,115.7800,118.2900
11-05-1999,110.4000,112.8000
11-04-1999,113.0200,115.4800
11-03-1999,115.2100,117.7100
11-02-1999,116.5400,119.0200
11-01-1999,118.0800,120.6000
10-29-1999,118.4400,120.9700
10-28-1999,118.5000,121.0300
10-27-1999,117.4200,119.9100
10-26-1999,117.1500,119.6300
10-25-1999,118.8400,121.3600
10-22-1999,121.8900,124.4700
10-21-1999,119.7800,122.3200
10-20-1999,120.1600,122.7100
10-19-1999,116.6100,119.0800
10-18-1999,116.4100,118.8800
10-15-1999,115.9800,118.4400
10-14-1999,118.0100,120.5100
10-13-1999,117.2000,119.6800
10-12-1999,115.6100,118.0600
10-11-1999,115.0400,117.4800
10-08-1999,114.4200,116.8500
10-07-1999,116.7100,119.1900
10-06-1999,118.2700,120.7800
10-05-1999,115.7400,118.1900
10-04-1999,118.5100,121.0200
10-01-1999,119.4100,121.9400
09-30-1999,119.3800,121.9200
09-29-1999,117.3700,119.8600
09-28-1999,116.8200,119.1900
09-27-1999,118.0200,120.4100
09-24-1999,116.5500,118.9100
09-23-1999,117.8800,120.2700
09-22-1999,119.1000,121.5100
09-21-1999,118.0700,120.4600
09-20-1999,120.9200,123.3600
09-17-1999,122.5200,125.0000
09-16-1999,121.6000,124.0600
09-15-1999,122.6200,125.1000
09-14-1999,125.1100,127.6400
09-13-1999,125.0900,127.6200
09-10-1999,126.5300,129.0900
09-09-1999,127.4000,129.9800
09-08-1999,124.2900,126.8000
09-07-1999,123.9000,126.3900
09-03-1999,123.3900,125.8700
09-02-1999,121.5800,124.0200
09-01-1999,123.1800,125.6600
08-31-1999,122.1800,124.6400
08-30-1999,120.4700,122.8900
08-27-1999,121.6800,124.1200
08-26-1999,122.2200,124.6700
08-25-1999,125.8300,128.3600
08-24-1999,125.9900,128.5200
08-23-1999,127.4600,130.0200
08-20-1999,126.8000,129.3500
08-19-1999,126.3000,128.8400
08-18-1999,126.7800,129.3300
08-17-1999,127.5800,129.9600
08-16-1999,126.9300,129.3000
08-13-1999,127.7200,130.0900
08-12-1999,127.9400,130.3200
08-11-1999,127.0400,129.4000
08-10-1999,125.9700,128.1500
08-09-1999,126.2700,128.4600
08-06-1999,124.2900,126.4500
08-05-1999,124.9200,126.9100
08-04-1999,122.7900,124.7000
08-03-1999,121.8400,123.7400
08-02-1999,120.5100,122.3500
07-30-1999,121.9100,123.7700
07-29-1999,119.7200,121.5400
07-28-1999,120.6700,122.4900
07-27-1999,119.5700,121.3700
07-26-1999,119.1600,120.9600
07-23-1999,121.6900,123.5300
07-22-1999,121.1400,122.9700
07-21-1999,122.5200,124.3700
07-20-1999,122.6600,124.5100
07-19-1999,125.2800,127.1700
07-16-1999,126.0300,127.9300
07-15-1999,126.8100,128.7300
07-14-1999,124.8300,126.5700
07-13-1999,124.1400,125.8700
07-12-1999,125.7300,127.4900
07-09-1999,124.4800,126.2200
07-08-1999,123.9900,125.7200
07-07-1999,124.1600,125.8900
07-06-1999,124.0000,125.7300
07-02-1999,120.1900,121.8600
07-01-1999,120.3700,122.0400
06-30-1999,118.0500,119.7000
06-29-1999,116.9500,118.5800
06-28-1999,115.0100,116.5800
06-25-1999,116.4800,118.0700
06-24-1999,117.4800,119.0900
06-23-1999,119.3300,120.9600
06-22-1999,118.3500,119.9700
06-21-1999,119.2300,120.8600
06-18-1999,121.5100,123.1700
06-17-1999,121.1800,122.8300
06-16-1999,120.8600,122.5100
06-15-1999,121.6700,123.1700
06-14-1999,119.7700,121.2500
06-11-1999,118.8200,120.2800
06-10-1999,118.6500,120.1100
06-09-1999,118.3200,119.7700
06-08-1999,117.6600,119.1000
06-07-1999,118.7400,120.1700
06-04-1999,117.9300,119.3500
06-03-1999,116.6500,118.0500
06-02-1999,116.2300,117.6200
06-01-1999,115.3200,116.7100
05-28-1999,116.5300,117.9300
05-27-1999,115.0800,116.4600
05-26-1999,119.0300,120.4600
05-25-1999,116.6500,118.0400
05-24-1999,116.7200,118.1200
05-21-1999,119.2600,120.6900
05-20-1999,116.4100,117.8000
05-19-1999,114.9300,116.3100
05-18-1999,114.0000,115.3600
05-17-1999,115.7900,117.1300
05-14-1999,116.4800,117.8000
05-13-1999,118.0800,119.4200
05-12-1999,117.8400,119.1700
05-11-1999,120.8100,122.0500
05-10-1999,120.4800,121.7100
05-07-1999,121.9100,122.7900
05-06-1999,121.0400,121.9000
05-05-1999,122.1500,123.0300
05-04-1999,123.8900,124.7200
05-03-1999,123.2100,124.0300
04-30-1999,120.7200,121.5300
04-29-1999,121.8400,122.6500
04-28-1999,118.8700,119.6400
04-27-1999,114.9300,115.6800
04-26-1999,112.3100,113.0400
04-23-1999,112.9800,113.7100
04-22-1999,114.7800,115.5200
04-21-1999,114.0100,114.7400
04-20-1999,115.2900,115.8500
04-19-1999,118.4400,119.0200
04-16-1999,116.0900,116.6600
04-15-1999,112.1200,112.6700
04-14-1999,108.1000,108.6300
04-13-1999,109.3900,109.9300
04-12-1999,110.0200,110.5600
04-09-1999,108.9600,109.5000
04-08-1999,108.6400,109.1700
04-07-1999,107.5600,108.0900
04-06-1999,107.0800,107.6100
04-05-1999,107.7000,108.2200
04-01-1999,104.9200,105.4400
03-31-1999,105.5700,106.0900
03-30-1999,106.9800,107.5100
03-29-1999,108.5600,109.0900
03-26-1999,104.8600,105.3700
03-25-1999,103.8300,104.3400
03-24-1999,103.0100,103.5100
03-23-1999,103.8900,104.4000
03-22-1999,106.4800,107.0000
03-19-1999,105.3300,105.8500
03-18-1999,106.3200,106.8400
03-17-1999,104.5500,105.0700
03-16-1999,102.2800,102.7800
03-15-1999,102.2100,102.7100
03-12-1999,103.4300,103.9400
03-11-1999,104.0400,104.5500
03-10-1999,101.0800,101.5700
03-09-1999,96.5100,96.9800
03-08-1999,97.4400,97.9200
03-05-1999,96.2900,96.7300
03-04-1999,93.8800,94.3100
03-03-1999,91.0500,91.4600
03-02-1999,88.9900,89.3900
03-01-1999,89.5700,89.9800
02-26-1999,90.8800,91.2900
02-25-1999,91.6200,92.0400
02-24-1999,91.1400,91.5500
02-23-1999,91.8100,92.2200
02-22-1999,92.3300,92.7400
02-19-1999,91.3400,91.7500
02-18-1999,92.2400,92.6500
02-17-1999,91.9100,92.3200
02-16-1999,92.3900,92.7500
02-12-1999,93.2900,93.6600
02-11-1999,94.7500,95.1000
02-10-1999,96.7400,97.0900
02-09-1999,96.8700,97.1200
02-08-1999,98.4000,98.6600
02-05-1999,96.8600,96.9700
02-04-1999,93.6600,93.7700
02-03-1999,93.3400,93.4000
02-02-1999,91.5500,91.5500
02-01-1999,91.7000,91.7000
01-29-1999,91.6800,91.6800
01-28-1999,92.3900,92.3900
01-27-1999,92.4600,92.4600
01-26-1999,94.5300,94.5300
01-25-1999,95.6800,95.6800
01-22-1999,95.6700,95.6700
01-21-1999,96.2800,96.2800
01-20-1999,96.5100,96.5100
01-19-1999,96.5500,96.5500
01-15-1999,97.1500,97.1500
01-14-1999,96.0600,96.0600
01-13-1999,97.7600,97.7600
01-12-1999,98.6900,98.6900
01-11-1999,99.8600,99.8600
01-08-1999,102.0800,102.0800
01-07-1999,102.2200,102.2200
01-06-1999,102.6500,102.6500
01-05-1999,100.1700,100.1700
01-04-1999,100.8500,100.8500
12-31-1998,100.0000,100.0000