POW,ISE-CCM Alternative Energy Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,56.7610,60.3418
10-12-2006,56.3860,59.9431
10-11-2006,55.5547,59.0594
10-10-2006,55.6934,59.2068
10-09-2006,54.9324,58.3978
10-06-2006,54.5917,58.0357
10-05-2006,55.0049,58.4749
10-04-2006,54.1218,57.5361
10-03-2006,52.9894,56.3323
10-02-2006,54.0181,57.4259
09-29-2006,54.0591,57.4695
09-28-2006,53.0503,56.3970
09-27-2006,52.0657,55.3503
09-26-2006,51.6764,54.9153
09-25-2006,51.7296,54.9718
09-22-2006,51.4943,54.7218
09-21-2006,51.6135,54.8484
09-19-2006,53.5885,56.9472
09-18-2006,54.7171,58.1465
09-15-2006,54.9045,58.3457
09-14-2006,55.1473,58.6037
09-13-2006,55.6820,59.1720
09-12-2006,54.6770,58.1040
09-11-2006,54.7348,58.1653
09-08-2006,55.5758,59.0591
09-07-2006,55.4588,58.9347
09-06-2006,56.3304,59.8610
09-05-2006,58.1715,61.8175
09-01-2006,57.9078,61.5373
08-31-2006,57.9440,61.5757
08-30-2006,57.9594,61.5921
08-29-2006,57.2365,60.8238
08-28-2006,56.4428,59.9804
08-25-2006,56.5025,60.0439
08-24-2006,55.7885,59.2851
08-22-2006,56.4163,59.9212
08-21-2006,56.2147,59.7071
08-18-2006,57.1088,60.6568
08-17-2006,56.7635,60.2900
08-16-2006,55.9817,59.4596
08-15-2006,54.9591,58.3735
08-14-2006,53.9462,57.2976
08-11-2006,54.2539,57.6245
08-10-2006,54.8175,58.2230
08-09-2006,54.1392,57.5026
08-08-2006,54.5682,57.9583
08-07-2006,55.4675,58.9135
08-04-2006,56.0049,59.4842
08-03-2006,56.4008,59.9047
08-02-2006,56.2541,59.7193
08-01-2006,55.5918,59.0162
07-31-2006,55.4028,58.8156
07-28-2006,55.1697,58.5681
07-27-2006,54.9761,58.3626
07-26-2006,56.1295,59.5407
07-25-2006,56.0620,59.4690
07-24-2006,55.2091,58.5643
07-21-2006,53.3185,56.5589
07-20-2006,54.4117,57.7185
07-19-2006,55.7055,59.0909
07-18-2006,53.6653,56.9267
07-17-2006,54.3366,57.6388
07-14-2006,54.8894,58.2252
07-13-2006,55.4332,58.8021
07-12-2006,56.6852,60.1301
07-11-2006,57.1585,60.6323
07-10-2006,57.1332,60.6054
07-07-2006,57.5864,61.0861
07-06-2006,58.6137,62.1759
07-05-2006,58.5139,62.0700
07-03-2006,58.5753,62.1351
06-30-2006,57.6776,61.1828
06-29-2006,57.0731,60.5417
06-28-2006,56.0524,59.4589
06-27-2006,55.8784,59.2521
06-26-2006,56.8659,60.2992
06-23-2006,56.1419,59.5315
06-22-2006,55.9912,59.3717
06-21-2006,56.3632,59.7661
06-20-2006,55.3654,58.7080
06-19-2006,54.9461,58.2635
06-16-2006,56.9521,60.3906
06-15-2006,57.9171,61.4139
06-14-2006,55.1361,58.4650
06-13-2006,54.8897,58.2036
06-12-2006,57.3140,60.7743
06-09-2006,60.0041,63.6269
06-08-2006,59.9384,63.5572
06-07-2006,60.7403,64.4075
06-06-2006,61.3643,65.0336
06-05-2006,61.7791,65.4733
06-02-2006,63.0148,66.7829
06-01-2006,62.7760,66.5298
05-31-2006,61.8138,65.5101
05-30-2006,61.2518,64.9144
05-26-2006,62.7453,66.4973
05-25-2006,62.0715,65.7831
05-24-2006,60.4959,64.1133
05-23-2006,60.4143,64.0269
05-22-2006,59.3042,62.8504
05-19-2006,61.8922,65.5932
05-18-2006,61.9798,65.6860
05-17-2006,62.6237,66.3683
05-16-2006,64.3998,68.2507
05-15-2006,65.2404,69.1416
05-12-2006,66.6099,70.5930
05-11-2006,69.8856,74.0645
05-10-2006,72.9512,77.3134
05-09-2006,73.1135,77.4855
05-08-2006,73.2421,77.6218
05-05-2006,73.3445,77.7303
05-04-2006,72.8466,77.2026
05-03-2006,72.3800,76.7081
05-02-2006,72.4697,76.8031
05-01-2006,72.5145,76.8153
04-28-2006,71.9672,76.2355
04-27-2006,71.8677,76.1302
04-26-2006,73.6118,77.9777
04-25-2006,74.5213,78.8994
04-24-2006,75.3351,79.7610
04-21-2006,73.5886,77.9118
04-20-2006,74.1821,78.5402
04-19-2006,73.9560,78.3008
04-18-2006,72.0283,76.2599
04-17-2006,69.8114,73.9127
04-13-2006,68.5110,72.5359
04-12-2006,67.8864,71.8746
04-11-2006,67.5628,71.5320
04-10-2006,67.5148,71.4812
04-07-2006,68.1662,72.1709
04-06-2006,68.3481,72.3634
04-05-2006,68.2557,72.2657
04-04-2006,67.4555,71.4184
04-03-2006,67.5613,71.5305
03-31-2006,68.3009,72.3135
03-30-2006,68.2083,72.2155
03-29-2006,67.1544,71.0997
03-28-2006,66.7269,70.6236
03-27-2006,66.8592,70.7635
03-24-2006,66.2480,70.1166
03-23-2006,65.0757,68.8759
03-22-2006,64.5134,68.2808
03-21-2006,64.1809,67.9289
03-20-2006,64.3702,68.1292
03-17-2006,64.6563,68.4320
03-16-2006,65.9885,69.8420
03-15-2006,65.3279,69.1428
03-14-2006,64.2093,67.9589
03-13-2006,64.0099,67.7478
03-10-2006,62.7232,66.3860
03-09-2006,62.6763,66.3364
03-08-2006,62.9791,66.6569
03-07-2006,65.1471,68.9515
03-06-2006,67.3769,71.3115
03-03-2006,68.0860,72.0619
03-02-2006,68.0816,72.0247
03-01-2006,68.3562,72.3151
02-28-2006,67.6888,71.6092
02-27-2006,69.5350,73.5622
02-24-2006,68.8434,72.8306
02-23-2006,67.1360,71.0244
02-22-2006,66.6718,70.5333
02-21-2006,66.8747,70.7479
02-17-2006,65.8308,69.6435
02-16-2006,65.4119,69.2004
02-15-2006,64.9257,68.6860
02-14-2006,64.3592,68.0867
02-13-2006,64.9935,68.7577
02-10-2006,65.4535,69.2443
02-09-2006,66.5494,70.4037
02-08-2006,66.2359,70.0720
02-07-2006,65.3306,69.1143
02-06-2006,66.8307,70.7013
02-03-2006,66.3662,70.2100
02-02-2006,66.6129,70.4710
02-01-2006,67.4951,71.3679
01-31-2006,69.6317,73.6271
01-30-2006,69.0269,72.9876
01-27-2006,66.1953,69.9936
01-26-2006,67.1451,70.9508
01-25-2006,65.3254,69.0280
01-24-2006,67.2845,71.0982
01-23-2006,66.2384,69.9928
01-20-2006,64.5062,68.1624
01-19-2006,65.3807,69.0865
01-18-2006,64.8767,68.5539
01-17-2006,64.2530,67.8948
01-13-2006,63.2444,66.8290
01-12-2006,63.0822,66.6577
01-11-2006,60.4755,63.9032
01-10-2006,59.4976,62.8699
01-09-2006,58.7980,62.1307
01-06-2006,59.0476,62.3944
01-05-2006,59.0105,62.3552
01-04-2006,59.1325,62.4841
01-03-2006,58.6283,61.9513
12-30-2005,57.3991,60.6525
12-28-2005,57.9628,61.2481
12-27-2005,55.8882,59.0378
12-23-2005,57.1569,60.3780
12-22-2005,57.1993,60.4228
12-21-2005,57.0177,60.2309
12-20-2005,57.4384,60.6753
12-19-2005,57.9803,61.2478
12-16-2005,59.0420,62.3693
12-15-2005,59.5157,62.8697
12-14-2005,59.4917,62.8443
12-13-2005,59.5667,62.9235
12-12-2005,60.3984,63.8021
12-09-2005,59.6162,62.9759
12-08-2005,59.4081,62.7560
12-07-2005,58.6393,61.9439
12-06-2005,58.8804,62.1986
12-05-2005,59.4415,62.7913
12-02-2005,59.0200,62.3460
12-01-2005,59.6731,63.0360
11-30-2005,58.8416,62.1576
11-29-2005,58.8164,62.1310
11-28-2005,60.2172,63.6107
11-25-2005,61.2699,64.7228
11-23-2005,61.0633,64.5045
11-22-2005,60.8519,64.2812
11-21-2005,61.6396,65.0843
11-18-2005,60.5028,63.8839
11-17-2005,60.1182,63.4778
11-16-2005,59.7792,63.1199
11-15-2005,60.6548,64.0444
11-14-2005,60.5448,63.9283
11-11-2005,60.9088,64.3126
11-10-2005,60.7715,64.1677
11-09-2005,61.5418,64.9811
11-08-2005,61.2605,64.6839
11-07-2005,61.2016,64.6218
11-04-2005,61.4991,64.9359
11-03-2005,60.4023,63.7778
11-02-2005,61.0249,64.3993
11-01-2005,59.6083,62.9044
10-31-2005,59.6408,62.9387
10-28-2005,59.0573,62.3230
10-27-2005,57.9716,61.1771
10-26-2005,60.0951,63.3703
10-25-2005,60.9869,64.3107
10-24-2005,60.7336,64.0436
10-21-2005,59.7841,63.0424
10-20-2005,58.9012,62.1113
10-19-2005,60.6316,63.9360
10-18-2005,60.1272,63.4042
10-17-2005,61.2176,64.5540
10-14-2005,60.5268,63.8256
10-13-2005,60.5812,63.8829
10-12-2005,61.0228,64.3486
10-11-2005,62.3265,65.7233
10-07-2005,66.0100,69.6100
10-06-2005,65.1200,66.6200
10-05-2005,68.0000,65.7200
10-04-2005,69.8300,73.6400
10-03-2005,71.0200,74.9000
10-01-2005,63.1700,68.6700
09-30-2005,69.3900,73.1700
09-29-2005,69.6000,73.3900
09-28-2005,66.8400,70.4800
09-27-2005,66.3900,69.9900
09-26-2005,66.1700,69.7500
09-23-2005,64.8600,68.3700
09-22-2005,64.9500,68.4700
09-21-2005,65.5300,69.0800
09-20-2005,66.6300,70.2400
09-19-2005,66.9500,70.5800
09-16-2005,66.7800,70.4000
09-15-2005,68.9800,72.7200
09-14-2005,69.9200,73.7100
09-13-2005,69.7700,73.5500
09-12-2005,70.5800,74.4100
09-09-2005,70.7900,74.6300
09-08-2005,68.2400,71.9400
09-07-2005,66.9800,70.6200
09-06-2005,66.7200,70.3400
09-02-2005,66.2800,69.8700
09-01-2005,68.1500,71.8400
08-31-2005,66.8300,70.4500
08-30-2005,66.5200,70.1300
08-29-2005,62.4700,65.8500
08-26-2005,60.7900,64.0800
08-25-2005,59.8700,63.1200
08-24-2005,60.1400,63.4000
08-23-2005,57.4200,60.5100
08-22-2005,55.5600,58.5500
08-19-2005,55.3200,58.3000
08-18-2005,55.8800,58.8800
08-17-2005,56.1900,59.2100
08-16-2005,55.7500,58.7500
08-15-2005,56.9700,60.0300
08-12-2005,57.5700,60.6600
08-11-2005,57.7900,60.9000
08-10-2005,57.0600,60.1300
08-09-2005,58.0800,61.2000
08-08-2005,58.5800,61.7300
08-05-2005,56.9600,60.0200
08-04-2005,58.1800,61.3000
08-03-2005,59.5400,62.7400
08-02-2005,59.4900,62.6800
08-01-2005,58.7900,61.9500
07-29-2005,57.8600,60.9700
07-28-2005,58.7800,61.9400
07-27-2005,58.1800,61.3100
07-26-2005,57.0900,60.1500
07-25-2005,56.1100,59.1300
07-22-2005,55.7400,58.7400
07-21-2005,55.1000,58.0600
07-20-2005,55.7900,58.7900
07-19-2005,55.6700,58.6600
07-18-2005,54.6100,57.5500
07-15-2005,54.7600,57.7000
07-14-2005,54.6500,57.5900
07-13-2005,55.2000,58.1600
07-12-2005,54.4900,57.4100
07-11-2005,54.9100,57.8600
07-08-2005,54.5700,57.5000
07-07-2005,53.9400,56.8400
07-06-2005,54.1900,57.1000
07-05-2005,54.0600,56.9600
07-01-2005,53.8300,56.7300
06-30-2005,53.9300,56.8200
06-29-2005,54.4500,57.3800
06-28-2005,55.3300,58.3000
06-27-2005,53.8000,56.6700
06-24-2005,54.4200,57.3200
06-23-2005,54.2100,57.1100
06-22-2005,54.4900,57.4000
06-21-2005,54.2400,57.1300
06-20-2005,54.7500,57.6700
06-17-2005,53.9500,56.8300
06-16-2005,52.9500,55.7800
06-15-2005,52.6400,55.4500
06-14-2005,51.7900,54.5500
06-13-2005,49.5300,52.1700
06-10-2005,48.9900,51.6000
06-09-2005,48.2700,50.8500
06-08-2005,47.1200,49.6300
06-07-2005,47.1700,49.6900
06-06-2005,47.7400,50.2900
06-03-2005,47.9200,50.4800
06-02-2005,48.5200,51.1100
06-01-2005,48.1400,50.7100
05-31-2005,47.8400,50.3600
05-30-2005,48.1800,50.7300
05-27-2005,48.1800,50.7300
05-26-2005,48.5400,51.1000
05-25-2005,48.1100,50.6500
05-24-2005,47.4500,49.9500
05-23-2005,46.5700,49.0300
05-20-2005,46.5800,49.0400
05-19-2005,46.3300,48.7700
05-18-2005,46.4000,48.8500
05-17-2005,45.1800,47.5700
05-16-2005,45.8100,48.2300
05-13-2005,45.8800,48.3000
05-12-2005,46.8800,49.3600
05-11-2005,48.1200,50.6600
05-10-2005,48.4600,51.0200
05-09-2005,49.4500,52.0600
05-06-2005,48.2800,50.8300
05-05-2005,48.4100,50.9600
05-04-2005,48.3700,50.9200
05-03-2005,48.2400,50.7800
05-02-2005,46.7900,49.2200
04-29-2005,45.5500,47.9200
04-28-2005,45.4600,47.8200
04-27-2005,46.8700,49.3100
04-26-2005,47.6400,50.1200
04-25-2005,48.4700,50.9900
04-22-2005,47.9600,50.4600
04-21-2005,49.4800,52.0500
04-20-2005,48.2700,50.7800
04-19-2005,49.4800,52.0600
04-18-2005,48.1900,50.7000
04-15-2005,47.3800,49.8400
04-14-2005,49.0700,51.6200
04-13-2005,50.5200,53.1500
04-12-2005,51.9400,54.6400
04-11-2005,51.9800,54.6800
04-08-2005,53.3300,56.1100
04-07-2005,54.6500,57.4900
04-06-2005,53.9600,56.7600
04-05-2005,54.7900,57.6400
04-04-2005,54.8900,57.7500
04-01-2005,54.5000,57.3400
03-31-2005,54.0000,56.8100
03-30-2005,52.7800,55.5200
03-29-2005,51.8000,54.4900
03-28-2005,53.8800,56.6600
03-25-2005,54.3500,57.1500
03-24-2005,54.3800,57.1800
03-23-2005,54.1900,56.9800
03-22-2005,54.7700,57.5900
03-21-2005,55.5300,58.3900
03-18-2005,55.8500,58.7300
03-17-2005,56.1700,59.0600
03-16-2005,54.9800,57.8200
03-15-2005,55.7900,58.6700
03-14-2005,56.0300,58.9100
03-11-2005,55.8500,58.7300
03-10-2005,56.4600,59.3700
03-09-2005,57.3000,60.2500
03-08-2005,57.3100,60.2600
03-07-2005,57.9600,60.9500
03-04-2005,57.7700,60.7400
03-03-2005,57.8200,60.7900
03-02-2005,58.2100,61.2100
03-01-2005,58.4600,61.4500
02-28-2005,55.4600,58.2900
02-25-2005,54.7800,57.5800
02-24-2005,54.4300,57.2100
02-23-2005,53.7500,56.4900
02-22-2005,53.3000,56.0200
02-21-2005,52.4000,55.0800
02-18-2005,52.4000,55.0800
02-17-2005,52.4700,55.1500
02-16-2005,53.4100,56.1300
02-15-2005,51.9100,54.5600
02-14-2005,51.9800,54.6300
02-11-2005,52.1800,54.8400
02-10-2005,52.3700,55.0400
02-09-2005,52.5000,55.1800
02-08-2005,54.1900,56.9500
02-07-2005,54.6200,57.4100
02-04-2005,54.5900,57.3700
02-03-2005,54.5000,57.2800
02-02-2005,55.2900,58.0800
02-01-2005,54.2500,56.9800
01-31-2005,53.4700,56.1600
01-28-2005,51.7100,54.3200
01-27-2005,52.0600,54.6900
01-26-2005,52.1300,54.7600
01-25-2005,51.8000,54.4200
01-24-2005,51.6700,54.2700
01-21-2005,51.5800,54.1900
01-20-2005,51.4900,54.0900
01-19-2005,52.7700,55.4400
01-18-2005,53.2700,55.9600
01-17-2005,52.4800,55.1300
01-14-2005,52.4800,55.1300
01-13-2005,51.7200,54.3300
01-12-2005,52.0300,54.6600
01-11-2005,50.7200,53.2800
01-10-2005,51.7100,54.3200
01-07-2005,51.3000,53.8900
01-06-2005,52.0600,54.6900
01-05-2005,52.1400,54.7700
01-04-2005,53.1200,55.8000
01-03-2005,54.2000,56.9400
12-31-2004,55.0100,57.7800
12-30-2004,50.7300,53.2900
12-29-2004,50.3900,52.9300
12-28-2004,50.4300,52.9800
12-27-2004,50.0400,52.5400
12-23-2004,50.0100,52.5100
12-22-2004,49.0100,51.4600
12-21-2004,49.1700,51.6300
12-20-2004,48.6500,51.0900
12-17-2004,49.1800,51.6400
12-16-2004,48.8500,51.2900
12-15-2004,49.4100,51.8800
12-14-2004,49.0400,51.5000
12-13-2004,48.0400,50.4400
12-10-2004,47.4800,49.8600
12-09-2004,47.6800,50.0700
12-08-2004,47.3200,49.6900
12-07-2004,47.6300,50.0100
12-06-2004,49.3600,51.8300
12-03-2004,49.6200,52.1000
12-02-2004,49.6000,52.0900
12-01-2004,50.5500,53.0800
11-30-2004,50.3700,52.8900
11-29-2004,50.3400,52.8500
11-26-2004,49.6200,52.1000
11-24-2004,49.2500,51.7100
11-23-2004,49.4300,51.9000
11-22-2004,48.8700,51.2900
11-19-2004,47.7400,50.1000
11-18-2004,47.8900,50.2700
11-17-2004,47.8300,50.2000
11-16-2004,47.0900,49.4200
11-15-2004,47.4800,49.8300
11-12-2004,46.7400,49.0500
11-11-2004,46.5400,48.8500
11-10-2004,46.4700,48.7700
11-09-2004,46.1400,48.4300
11-08-2004,45.9300,48.2000
11-05-2004,46.0100,48.2900
11-04-2004,46.5100,48.8100
11-03-2004,46.1100,48.3900
11-02-2004,47.2200,49.5400
11-01-2004,46.3800,48.6500
10-29-2004,45.6800,47.9200
10-28-2004,45.7500,47.9900
10-27-2004,46.4700,48.7500
10-26-2004,46.4900,48.7600
10-25-2004,46.6600,48.9500
10-22-2004,46.2800,48.5500
10-21-2004,46.5500,48.8300
10-20-2004,46.4500,48.7300
10-19-2004,46.0400,48.2900
10-18-2004,46.4600,48.7300
10-15-2004,46.3600,48.6300
10-14-2004,46.3500,48.6200
10-13-2004,45.4200,47.6400
10-12-2004,45.2400,47.4500
10-11-2004,45.1200,47.3300
10-08-2004,44.1100,46.2700
10-07-2004,45.1200,47.3200
10-06-2004,44.4500,46.6300
10-05-2004,43.7400,45.8800
10-04-2004,43.0000,45.1000
10-01-2004,41.6600,43.7000
09-30-2004,41.2400,43.2600
09-29-2004,41.2800,43.3000
09-28-2004,41.7600,43.8000
09-27-2004,39.5300,41.4500
09-24-2004,40.5600,42.5300
09-23-2004,41.2600,43.2600
09-22-2004,41.4900,43.5000
09-21-2004,41.9600,43.9900
09-20-2004,41.3800,43.3900
09-17-2004,42.0700,44.1100
09-16-2004,42.5000,44.5700
09-15-2004,42.3200,44.3800
09-14-2004,42.7500,44.8300
09-13-2004,42.9000,44.9800
09-10-2004,43.0200,45.1000
09-09-2004,42.7200,44.7900
09-08-2004,41.7000,43.7200
09-07-2004,42.6200,44.6800
09-03-2004,42.2400,44.2900
09-02-2004,42.8300,44.9100
09-01-2004,42.2600,44.3100
08-31-2004,42.2000,44.2500
08-30-2004,41.7900,43.8200
08-27-2004,41.5800,43.6000
08-26-2004,40.6100,42.5800
08-25-2004,41.2700,43.2700
08-24-2004,40.4700,42.4100
08-23-2004,40.2600,42.1900
08-20-2004,40.4300,42.3700
08-19-2004,39.5000,41.3900
08-18-2004,39.7300,41.6300
08-17-2004,38.9300,40.8000
08-16-2004,38.5400,40.3800
08-13-2004,38.5500,40.4000
08-12-2004,38.0500,39.8700
08-11-2004,38.3600,40.2000
08-10-2004,38.2900,40.1200
08-09-2004,37.6200,39.4200
08-06-2004,38.5200,40.3700
08-05-2004,39.0200,40.8900
08-04-2004,38.9500,40.8200
08-03-2004,39.4400,41.3200
08-02-2004,40.4500,42.3600
07-30-2004,41.8000,43.7700
07-29-2004,40.5900,42.5000
07-28-2004,40.5800,42.4900
07-27-2004,40.5800,42.4900
07-26-2004,39.5700,41.4300
07-23-2004,40.5100,42.4200
07-22-2004,40.7500,42.6600
07-21-2004,42.6000,44.6000
07-20-2004,43.4700,45.5200
07-19-2004,42.8000,44.8200
07-16-2004,43.3900,45.4300
07-15-2004,43.5200,45.5700
07-14-2004,44.1100,46.1900
07-13-2004,42.6100,44.6200
07-12-2004,42.0800,44.0600
07-09-2004,42.1800,44.1600
07-08-2004,43.0300,45.0500
07-07-2004,43.8600,45.9200
07-06-2004,43.8500,45.9200
07-02-2004,44.8400,46.9600
07-01-2004,44.8900,47.0100
06-30-2004,45.4800,47.6300
06-29-2004,45.0400,47.1600
06-28-2004,45.0100,47.1300
06-25-2004,45.3200,47.4300
06-24-2004,45.3100,47.4300
06-23-2004,45.3400,47.4600
06-22-2004,44.6200,46.7000
06-21-2004,44.2900,46.3500
06-18-2004,44.2100,46.2800
06-17-2004,44.3900,46.4600
06-16-2004,44.3300,46.4000
06-15-2004,44.2300,46.2900
06-14-2004,43.9200,45.9700
06-10-2004,44.0800,46.1400
06-09-2004,43.7300,45.7800
06-08-2004,44.5800,46.6600
06-07-2004,44.9800,47.0700
06-04-2004,45.3400,47.4500
06-03-2004,46.0000,48.1400
06-02-2004,47.3200,49.5300
06-01-2004,47.9600,50.1700
05-28-2004,46.9500,49.1100
05-27-2004,47.0500,49.2100
05-26-2004,46.8000,48.9500
05-25-2004,46.5100,48.6500
05-24-2004,45.8900,48.0000
05-21-2004,44.4900,46.5400
05-20-2004,44.9500,47.0200
05-19-2004,44.8300,46.8900
05-18-2004,44.6100,46.6600
05-17-2004,44.0100,46.0400
05-14-2004,44.7800,46.8400
05-13-2004,45.3600,47.4500
05-12-2004,45.2800,47.3600
05-11-2004,46.4600,48.6000
05-10-2004,44.8700,46.9300
05-07-2004,46.6200,48.7700
05-06-2004,48.0900,50.3100
05-05-2004,49.1500,51.4100
05-04-2004,49.2700,51.5400
05-03-2004,49.0000,51.2500
04-30-2004,48.8600,51.0800
04-29-2004,49.6400,51.8900
04-28-2004,50.7400,53.0400
04-27-2004,52.3800,54.7600
04-26-2004,53.2100,55.6200
04-23-2004,53.5500,55.9800
04-22-2004,53.5700,55.9900
04-21-2004,52.9800,55.3800
04-20-2004,52.7200,55.1100
04-19-2004,53.5300,55.9500
04-16-2004,53.7000,56.1300
04-15-2004,51.0500,53.3700
04-14-2004,51.2700,53.5900
04-13-2004,51.2200,53.5400
04-12-2004,52.2600,54.6200
04-08-2004,51.0000,53.3100
04-07-2004,49.8500,52.1100
04-06-2004,49.8400,52.1000
04-05-2004,49.9600,52.2200
04-02-2004,50.0200,52.2900
04-01-2004,49.4200,51.6500
03-31-2004,48.7700,50.9800
03-30-2004,49.1100,51.3400
03-29-2004,48.3500,50.5400
03-26-2004,47.7000,49.8300
03-25-2004,47.7400,49.8800
03-24-2004,46.9900,49.0900
03-23-2004,47.1800,49.2800
03-22-2004,47.0800,49.1900
03-19-2004,48.4600,50.6300
03-18-2004,49.2100,51.4200
03-17-2004,49.2900,51.4900
03-16-2004,48.2700,50.4300
03-15-2004,48.5300,50.7000
03-12-2004,49.8200,52.0400
03-11-2004,49.4900,51.7000
03-10-2004,49.8200,52.0500
03-09-2004,52.0500,54.3800
03-08-2004,52.5300,54.8800
03-05-2004,52.7700,55.1300
03-04-2004,53.0200,55.3900
03-03-2004,51.0700,53.3600
03-02-2004,51.2300,53.5200
03-01-2004,51.9600,54.2800
02-27-2004,51.0400,53.3200
02-26-2004,50.4200,52.6800
02-25-2004,50.2400,52.4800
02-24-2004,49.7300,51.9300
02-23-2004,50.2200,52.4400
02-20-2004,51.2900,53.5600
02-19-2004,51.9900,54.2900
02-18-2004,52.4100,54.7200
02-17-2004,52.8700,55.2000
02-13-2004,51.6600,53.9400
02-12-2004,51.4000,53.6700
02-11-2004,52.1300,54.4300
02-10-2004,51.5700,53.8400
02-09-2004,50.3900,52.6100
02-06-2004,49.8200,52.0200
02-05-2004,48.8400,50.9900
02-04-2004,49.6700,51.8600
02-03-2004,51.4500,53.7200
02-02-2004,50.6400,52.8500
01-30-2004,49.9700,52.1400
01-29-2004,49.5200,51.6800
01-28-2004,50.5400,52.7400
01-27-2004,52.0500,54.3200
01-26-2004,53.0000,55.3100
01-23-2004,51.7700,54.0300
01-22-2004,51.8100,54.0700
01-21-2004,53.4100,55.7300
01-20-2004,53.8400,56.1900
01-16-2004,51.7100,53.9700
01-15-2004,50.3900,52.5800
01-14-2004,50.7900,53.0000
01-13-2004,50.3200,52.5100
01-12-2004,49.3400,51.4900
01-09-2004,48.4000,50.5100
01-08-2004,48.3600,50.4700
01-07-2004,48.0900,50.1900
01-06-2004,46.9400,48.9800
01-05-2004,46.7200,48.7600
01-02-2004,45.7300,47.7300
12-31-2003,45.4000,47.3500
12-30-2003,45.3300,47.2800
12-29-2003,44.2800,46.1800
12-26-2003,43.7800,45.6600
12-24-2003,43.8300,45.7100
12-23-2003,43.5800,45.4500
12-22-2003,43.5000,45.3700
12-19-2003,43.1000,44.9500
12-18-2003,43.2300,45.0900
12-17-2003,42.1100,43.9200
12-16-2003,42.3500,44.1700
12-15-2003,42.5000,44.3200
12-12-2003,43.0400,44.8900
12-11-2003,43.0500,44.9000
12-10-2003,41.6500,43.4400
12-09-2003,42.2800,44.0900
12-08-2003,42.8300,44.6700
12-05-2003,43.5600,45.4300
12-04-2003,43.8100,45.6900
12-03-2003,44.4300,46.3400
12-02-2003,44.0400,45.9300
12-01-2003,44.0200,45.9100
11-28-2003,43.7100,45.5800
11-26-2003,44.0100,45.9000
11-25-2003,43.8900,45.7800
11-24-2003,43.1300,44.9500
11-21-2003,42.1800,43.9600
11-20-2003,42.5400,44.3300
11-19-2003,42.9500,44.7600
11-18-2003,44.6200,46.5000
11-17-2003,45.6400,47.5700
11-14-2003,46.3000,48.2600
11-13-2003,46.7600,48.7300
11-12-2003,45.2200,47.1300
11-11-2003,45.7700,47.7000
11-10-2003,46.1000,48.0500
11-07-2003,47.3800,49.3800
11-06-2003,49.1900,51.2600
11-05-2003,49.5800,51.6800
11-04-2003,48.0400,50.0800
11-03-2003,48.3100,50.3500
10-31-2003,47.8400,49.8200
10-30-2003,47.4800,49.4500
10-29-2003,47.6200,49.6000
10-28-2003,46.7200,48.6600
10-27-2003,46.0900,48.0000
10-24-2003,45.4800,47.3700
10-23-2003,45.6200,47.5100
10-22-2003,46.2700,48.1900
10-21-2003,47.3700,49.3300
10-20-2003,47.2800,49.2400
10-17-2003,47.0300,48.9800
10-16-2003,47.8100,49.7900
10-15-2003,48.2100,50.2100
10-14-2003,48.9900,51.0200
10-13-2003,48.5300,50.5500
10-10-2003,48.0000,50.0000
10-09-2003,48.9000,50.9300
10-08-2003,48.4300,50.4400
10-07-2003,48.2300,50.2400
10-06-2003,47.0100,48.9600
10-03-2003,44.2400,46.0800
10-02-2003,43.9100,45.7400
10-01-2003,42.8800,44.6600
09-30-2003,42.0600,43.8000
09-29-2003,36.2200,37.7200
09-26-2003,35.4500,36.9200
09-25-2003,36.3100,37.8100
09-24-2003,38.1900,39.7800
09-23-2003,37.2800,38.8200
09-22-2003,36.7000,38.2200
09-19-2003,35.9500,37.4400
09-18-2003,36.0500,37.5500
09-17-2003,35.8400,37.3300
09-16-2003,36.5500,38.0700
09-15-2003,35.7600,37.2400
09-12-2003,35.2600,36.7200
09-11-2003,35.7200,37.2100
09-10-2003,35.0700,36.5200
09-09-2003,35.1400,36.6000
09-08-2003,34.1500,35.5700
09-05-2003,34.2500,35.6700
09-04-2003,34.5000,35.9300
09-03-2003,34.3400,35.7600
09-02-2003,34.5800,36.0200
08-29-2003,34.6600,36.0900
08-28-2003,34.4000,35.8200
08-27-2003,33.3800,34.7600
08-26-2003,33.0200,34.3600
08-25-2003,32.9100,34.2500
08-22-2003,32.8000,34.1400
08-21-2003,33.5800,34.9500
08-20-2003,32.3300,33.6500
08-19-2003,32.7600,34.0900
08-18-2003,32.8800,34.2200
08-15-2003,33.0500,34.3900
08-14-2003,29.9800,31.2000
08-13-2003,29.7600,30.9700
08-12-2003,29.4100,30.6100
08-11-2003,29.4700,30.6700
08-08-2003,29.1700,30.3600
08-07-2003,28.3200,29.4700
08-06-2003,29.5200,30.7200
08-05-2003,29.4800,30.6800
08-04-2003,29.8100,31.0300
08-01-2003,29.7100,30.9200
07-31-2003,30.1800,31.3600
07-30-2003,30.3900,31.5800
07-29-2003,30.4200,31.6100
07-28-2003,30.5100,31.7000
07-25-2003,30.5600,31.7500
07-24-2003,30.1600,31.3400
07-23-2003,30.2500,31.4300
07-22-2003,30.3300,31.5200
07-21-2003,30.1000,31.2800
07-18-2003,30.3700,31.5600
07-17-2003,30.4700,31.6600
07-16-2003,31.0200,32.2400
07-15-2003,31.1500,32.3600
07-14-2003,31.5700,32.8000
07-11-2003,31.5100,32.7400
07-10-2003,31.3900,32.6200
07-09-2003,31.9900,33.2400
07-08-2003,31.8100,33.0500
07-07-2003,31.4900,32.7300
07-03-2003,30.7100,31.9100
07-02-2003,31.0100,32.2200
07-01-2003,30.7300,31.9300
06-30-2003,30.9900,32.2100
06-27-2003,31.4100,32.6400
06-26-2003,31.4000,32.6200
06-25-2003,30.8400,32.0500
06-24-2003,30.3700,31.5500
06-23-2003,31.0800,32.2900
06-20-2003,32.5300,32.9500
06-19-2003,32.4400,32.8600
06-18-2003,32.1700,32.5800
06-17-2003,32.4200,32.8300
06-16-2003,32.4100,32.8200
06-13-2003,32.2400,32.6500
06-12-2003,32.9900,33.4200
06-11-2003,32.6500,33.0700
06-10-2003,32.7100,33.1300
06-09-2003,32.2600,32.6700
06-06-2003,33.2400,33.6700
06-05-2003,33.2800,33.7100
06-04-2003,33.4100,33.8300
06-03-2003,32.8000,33.2000
06-02-2003,32.8200,33.2300
05-30-2003,33.1700,33.5800
05-29-2003,33.5100,33.9200
05-28-2003,32.6600,33.0600
05-27-2003,32.3800,32.7700
05-23-2003,31.1600,31.5400
05-22-2003,30.8200,31.2000
05-21-2003,29.9500,30.3200
05-20-2003,29.4900,29.8500
05-19-2003,29.7900,30.1600
05-16-2003,30.6900,31.0700
05-15-2003,30.7400,31.1100
05-14-2003,31.2700,31.6600
05-13-2003,28.3500,28.7000
05-12-2003,28.0600,28.4000
05-09-2003,27.6500,27.9900
05-08-2003,27.4400,27.7800
05-07-2003,27.0800,27.4100
05-06-2003,27.3600,27.7000
05-05-2003,27.7900,28.1300
05-02-2003,27.2000,27.5400
05-01-2003,26.5600,26.8800
04-30-2003,26.6300,26.9200
04-29-2003,26.3200,26.6100
04-28-2003,26.2500,26.5400
04-25-2003,25.7500,26.0300
04-24-2003,25.9900,26.2700
04-23-2003,25.7600,26.0400
04-22-2003,25.5100,25.7800
04-21-2003,25.0100,25.2800
04-17-2003,24.8900,25.1600
04-16-2003,24.3900,24.6500
04-15-2003,24.6700,24.9300
04-14-2003,24.4500,24.7100
04-11-2003,24.1800,24.4500
04-10-2003,24.0700,24.3300
04-09-2003,24.1500,24.4100
04-08-2003,24.2500,24.5100
04-07-2003,24.4400,24.7100
04-04-2003,24.5300,24.8000
04-03-2003,24.5000,24.7700
04-02-2003,24.3200,24.5900
04-01-2003,23.6100,23.8700
03-31-2003,23.4300,23.6800
03-28-2003,23.9100,24.1700
03-27-2003,23.7500,24.0100
03-26-2003,23.8700,24.1200
03-25-2003,24.2500,24.5100
03-24-2003,23.7600,24.0200
03-21-2003,24.5400,24.8000
03-20-2003,24.0500,24.3100
03-19-2003,23.8600,24.1100
03-18-2003,24.0600,24.3300
03-17-2003,23.8100,24.0600
03-14-2003,23.4500,23.7100
03-13-2003,23.3300,23.5800
03-12-2003,23.0300,23.2800
03-11-2003,23.0200,23.2700
03-10-2003,23.2600,23.5100
03-07-2003,23.6200,23.8800
03-06-2003,23.6000,23.8600
03-05-2003,23.7600,24.0100
03-04-2003,23.6700,23.9300
03-03-2003,24.0600,24.3200
02-28-2003,24.0100,24.2700
02-27-2003,24.3700,24.6400
02-26-2003,24.0800,24.3400
02-25-2003,24.1800,24.4200
02-24-2003,23.7100,23.9500
02-21-2003,24.0000,24.2400
02-20-2003,23.8400,24.0700
02-19-2003,23.8400,24.0800
02-18-2003,24.1100,24.3500
02-14-2003,23.9000,24.1400
02-13-2003,23.9300,24.1600
02-12-2003,23.9600,24.2000
02-11-2003,24.4500,24.6900
02-10-2003,23.9400,24.1800
02-07-2003,24.1500,24.3900
02-06-2003,24.7600,25.0100
02-05-2003,24.2800,24.5200
02-04-2003,24.5000,24.7400
02-03-2003,24.8900,25.1400
01-31-2003,25.3600,25.5800
01-30-2003,25.6700,25.8900
01-29-2003,26.3100,26.5300
01-28-2003,26.5400,26.7700
01-27-2003,24.1500,24.3500
01-24-2003,24.9100,25.1200
01-23-2003,25.5800,25.7900
01-22-2003,25.1900,25.4000
01-21-2003,25.6200,25.8300
01-17-2003,26.2500,26.4800
01-16-2003,26.9500,27.1800
01-15-2003,27.0400,27.2600
01-14-2003,27.2400,27.4700
01-13-2003,26.7500,26.9800
01-10-2003,27.4500,27.6800
01-09-2003,27.4800,27.7100
01-08-2003,27.1100,27.3400
01-07-2003,27.0200,27.2500
01-06-2003,27.0900,27.3200
01-03-2003,26.5200,26.7500
01-02-2003,26.5900,26.8100
12-31-2002,25.3800,25.5900
12-30-2002,25.3300,25.5500
12-27-2002,25.3500,25.5600
12-26-2002,25.8300,26.0500
12-24-2002,26.1500,26.3700
12-23-2002,26.4700,26.7000
12-20-2002,26.6400,26.8700
12-19-2002,26.5800,26.8100
12-18-2002,26.9700,27.2000
12-17-2002,27.7000,27.9300
12-16-2002,27.7000,27.9300
12-13-2002,27.0600,27.2900
12-12-2002,27.4200,27.6500
12-11-2002,27.7700,28.0000
12-10-2002,28.0600,28.3000
12-09-2002,26.8100,27.0400
12-06-2002,27.4100,27.6400
12-05-2002,27.4000,27.6300
12-04-2002,27.7800,28.0100
12-03-2002,28.8400,29.0800
12-02-2002,30.0400,30.2900
11-29-2002,31.3600,31.6200
11-27-2002,31.1100,31.3700
11-26-2002,30.0300,30.2900
11-25-2002,29.6300,29.8500
11-22-2002,27.6900,27.9000
11-21-2002,26.8500,27.0600
11-20-2002,25.5700,25.7700
11-19-2002,24.6500,24.8400
11-18-2002,24.7600,24.9600
11-15-2002,24.8600,25.0600
11-14-2002,24.8900,25.0800
11-13-2002,24.1600,24.3500
11-12-2002,24.2000,24.3900
11-11-2002,24.2700,24.4600
11-08-2002,24.7500,24.9400
11-07-2002,24.9600,25.1600
11-06-2002,26.4500,26.6600
11-05-2002,25.6600,25.8600
11-04-2002,26.1100,26.3100
11-01-2002,25.3700,25.5600
10-31-2002,24.8500,25.0100
10-30-2002,25.1500,25.3100
10-29-2002,24.4800,24.6400
10-28-2002,24.2600,24.4100
10-25-2002,23.6500,23.8000
10-24-2002,23.0300,23.1800
10-23-2002,23.0300,23.1800
10-22-2002,22.6900,22.8300
10-21-2002,22.2200,22.3600
10-18-2002,21.8500,21.9900
10-17-2002,21.6800,21.8200
10-16-2002,21.1600,21.3000
10-15-2002,22.2000,22.3400
10-14-2002,21.1000,21.2300
10-11-2002,20.8100,20.9400
10-10-2002,20.1400,20.2600
10-09-2002,19.4200,19.5400
10-08-2002,20.0200,20.1500
10-07-2002,19.7600,19.8900
10-04-2002,20.1600,20.2900
10-03-2002,21.2300,21.3600
10-02-2002,21.2300,21.3700
10-01-2002,21.6400,21.7800
09-30-2002,21.2100,21.3500
09-27-2002,21.6700,21.8100
09-26-2002,21.8900,22.0300
09-25-2002,21.6600,21.8000
09-24-2002,20.8400,20.9800
09-23-2002,21.8500,21.9900
09-20-2002,22.5200,22.6600
09-19-2002,22.4700,22.6100
09-18-2002,23.1200,23.2600
09-17-2002,23.4800,23.6300
09-16-2002,24.0000,24.1500
09-13-2002,24.5900,24.7500
09-12-2002,24.1900,24.3500
09-11-2002,24.7200,24.8800
09-10-2002,24.5900,24.7500
09-09-2002,24.7400,24.9000
09-06-2002,25.1800,25.3400
09-05-2002,25.2800,25.4400
09-04-2002,25.6800,25.8400
09-03-2002,25.4900,25.6500
08-30-2002,27.0200,27.2000
08-29-2002,27.2700,27.4500
08-28-2002,27.5000,27.6800
08-27-2002,27.9000,28.0500
08-26-2002,28.7100,28.8700
08-23-2002,27.9400,28.0900
08-22-2002,28.0700,28.2200
08-21-2002,27.9200,28.0700
08-20-2002,26.6300,26.7800
08-19-2002,27.0100,27.1600
08-16-2002,26.5300,26.6700
08-15-2002,26.8200,26.9700
08-14-2002,26.9600,27.1100
08-13-2002,26.8100,26.9600
08-12-2002,26.9100,27.0600
08-09-2002,25.8200,25.9700
08-08-2002,25.3100,25.4500
08-07-2002,24.4600,24.5900
08-06-2002,24.2300,24.3600
08-05-2002,23.1500,23.2800
08-02-2002,23.8900,24.0200
08-01-2002,24.5100,24.6500
07-31-2002,25.2000,25.3000
07-30-2002,25.2200,25.3200
07-29-2002,24.5300,24.6300
07-26-2002,23.6100,23.7000
07-25-2002,23.7000,23.7900
07-24-2002,23.4500,23.5400
07-23-2002,22.4900,22.5800
07-22-2002,24.2300,24.3200
07-19-2002,24.9600,25.0600
07-18-2002,25.9900,26.0900
07-17-2002,26.8000,26.9100
07-16-2002,26.0200,26.1200
07-15-2002,26.3300,26.4300
07-12-2002,27.5600,27.6600
07-11-2002,28.0000,28.1100
07-10-2002,28.0400,28.1500
07-09-2002,29.0500,29.1600
07-08-2002,29.6400,29.7600
07-05-2002,29.6900,29.8100
07-03-2002,28.3800,28.4900
07-02-2002,28.8500,28.9600
07-01-2002,29.9900,30.1100
06-28-2002,31.0800,31.2000
06-27-2002,30.4000,30.5100
06-26-2002,29.8100,29.9200
06-25-2002,30.3200,30.4300
06-24-2002,30.7100,30.8300
06-21-2002,31.7100,31.8300
06-20-2002,32.0500,32.1700
06-19-2002,32.6600,32.7800
06-18-2002,33.6100,33.7300
06-17-2002,33.1400,33.2600
06-14-2002,32.3400,32.4700
06-13-2002,31.9900,32.1100
06-12-2002,32.4300,32.5600
06-11-2002,33.5500,33.6800
06-10-2002,34.3500,34.4800
06-07-2002,34.6300,34.7600
06-06-2002,34.4300,34.5600
06-05-2002,35.2900,35.4200
06-04-2002,36.4700,36.5800
06-03-2002,36.9200,37.0300
05-31-2002,38.9200,39.0300
05-30-2002,39.4000,39.5100
05-29-2002,40.1500,40.2600
05-28-2002,40.9400,41.0500
05-24-2002,40.5900,40.7000
05-23-2002,41.3100,41.4200
05-22-2002,40.9600,41.0700
05-21-2002,41.1900,41.3000
05-20-2002,41.7000,41.8200
05-17-2002,41.8400,41.9500
05-16-2002,41.5100,41.6200
05-15-2002,42.1000,42.2200
05-14-2002,42.6900,42.8100
05-13-2002,41.4700,41.5900
05-10-2002,40.5600,40.6800
05-09-2002,41.4600,41.5800
05-08-2002,42.1500,42.2700
05-07-2002,40.3800,40.5000
05-06-2002,42.0300,42.1500
05-03-2002,43.0900,43.2100
05-02-2002,43.7400,43.8600
05-01-2002,43.5900,43.6700
04-30-2002,43.7700,43.8500
04-29-2002,43.1500,43.2300
04-26-2002,44.7300,44.8100
04-25-2002,45.9100,45.9900
04-24-2002,46.1200,46.2000
04-23-2002,47.7400,47.8300
04-22-2002,47.7400,47.8300
04-19-2002,47.4700,47.5500
04-18-2002,47.1900,47.2800
04-17-2002,47.9300,48.0100
04-16-2002,46.6400,46.7300
04-15-2002,45.4700,45.5600
04-12-2002,46.5100,46.6000
04-11-2002,46.1200,46.2000
04-10-2002,47.6200,47.7100
04-09-2002,46.8400,46.9300
04-08-2002,47.4200,47.5100
04-05-2002,46.8300,46.9200
04-04-2002,47.4200,47.5100
04-03-2002,47.6200,47.7100
04-02-2002,48.3000,48.3800
04-01-2002,46.8300,46.9200
03-28-2002,47.1400,47.2300
03-27-2002,47.6400,47.7200
03-26-2002,46.5900,46.6700
03-25-2002,46.7500,46.8400
03-22-2002,48.0800,48.1600
03-21-2002,47.8900,47.9800
03-20-2002,46.6500,46.7400
03-19-2002,47.1800,47.2700
03-18-2002,46.5700,46.6500
03-15-2002,45.8200,45.9100
03-14-2002,46.0800,46.1700
03-13-2002,46.0600,46.1400
03-12-2002,45.9800,46.0600
03-11-2002,46.8500,46.9400
03-08-2002,46.8800,46.9600
03-07-2002,45.8700,45.9600
03-06-2002,44.5900,44.6700
03-05-2002,43.9000,43.9800
03-04-2002,43.3100,43.3900
03-01-2002,41.5500,41.6300
02-28-2002,41.0600,41.1300
02-27-2002,42.4500,42.5300
02-26-2002,42.1600,42.2400
02-25-2002,41.2600,41.3300
02-22-2002,41.1500,41.2300
02-21-2002,42.0700,42.1500
02-20-2002,42.3800,42.4600
02-19-2002,42.6300,42.6700
02-15-2002,43.4100,43.4400
02-14-2002,45.0600,45.1000
02-13-2002,46.1500,46.2000
02-12-2002,45.1200,45.1600
02-11-2002,44.9300,44.9700
02-08-2002,44.0600,44.1000
02-07-2002,43.9900,44.0300
02-06-2002,44.2700,44.3100
02-05-2002,45.9400,45.9800
02-04-2002,46.6300,46.6700
02-01-2002,49.7800,49.8200
01-31-2002,46.4200,46.4200
01-30-2002,46.4400,46.4400
01-29-2002,46.7000,46.7000
01-28-2002,47.7400,47.7400
01-25-2002,47.7700,47.7700
01-24-2002,48.1600,48.1600
01-23-2002,47.4300,47.4300
01-22-2002,47.1600,47.1600
01-18-2002,47.6700,47.6700
01-17-2002,48.8500,48.8500
01-16-2002,48.1100,48.1100
01-15-2002,48.5500,48.5500
01-14-2002,49.1900,49.1900
01-11-2002,51.9800,51.9800
01-10-2002,53.6600,53.6600
01-09-2002,54.0200,54.0200
01-08-2002,56.7400,56.7400
01-07-2002,51.4700,51.4700
01-04-2002,51.4200,51.4200
01-03-2002,50.7600,50.7600
01-02-2002,50.4100,50.4100
12-31-2001,50.0000,50.0000