RND,ISE Bio-Pharmaceuticals Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,47.7634,54.9314
10-12-2006,47.9141,55.1048
10-11-2006,47.6655,54.8189
10-10-2006,47.7475,54.8967
10-09-2006,47.8880,55.0582
10-06-2006,47.8795,55.0484
10-05-2006,47.9997,55.1866
10-04-2006,48.2137,55.4326
10-03-2006,48.0757,55.2540
10-02-2006,47.8611,55.0073
09-29-2006,47.9508,55.1104
09-28-2006,47.9987,55.1655
09-27-2006,48.0024,55.1697
09-26-2006,47.8705,55.0182
09-25-2006,47.7922,54.9281
09-22-2006,47.5805,54.6848
09-21-2006,47.6343,54.7466
09-19-2006,47.3934,54.4698
09-18-2006,47.5442,54.6432
09-15-2006,47.4240,54.5049
09-14-2006,47.4351,54.5177
09-13-2006,47.4940,54.5855
09-12-2006,47.5923,54.6984
09-11-2006,46.9823,53.9974
09-08-2006,46.8405,53.8343
09-07-2006,46.6523,53.6181
09-06-2006,47.0577,54.0840
09-05-2006,47.5264,54.6227
09-01-2006,47.7315,54.8584
08-31-2006,47.4217,54.5023
08-30-2006,47.5687,54.6713
08-29-2006,47.4517,54.5069
08-28-2006,47.1478,54.1578
08-25-2006,46.8132,53.7735
08-24-2006,46.8891,53.8204
08-22-2006,46.6378,53.5320
08-21-2006,46.5637,53.4470
08-18-2006,46.7921,53.7091
08-17-2006,46.7556,53.6671
08-16-2006,46.9642,53.9067
08-15-2006,46.5513,53.4322
08-14-2006,46.0105,52.8114
08-11-2006,45.8051,52.5757
08-10-2006,46.0833,52.8764
08-09-2006,46.1579,52.9620
08-08-2006,46.1667,52.8687
08-07-2006,46.2394,52.9519
08-04-2006,46.5434,53.3000
08-03-2006,46.5185,53.2716
08-02-2006,46.4693,53.2152
08-01-2006,46.5897,53.3075
07-31-2006,46.6844,53.4158
07-28-2006,46.8560,53.6122
07-27-2006,46.3903,53.0794
07-26-2006,46.7176,53.4538
07-25-2006,46.4624,53.1618
07-24-2006,46.2789,52.9519
07-21-2006,45.2901,51.8204
07-20-2006,44.9825,51.4686
07-19-2006,44.9767,51.4620
07-18-2006,44.1119,50.4724
07-17-2006,44.0516,50.4034
07-14-2006,44.0330,50.3822
07-13-2006,44.4746,50.8874
07-12-2006,45.0159,51.5068
07-11-2006,45.4598,51.9983
07-10-2006,45.4108,51.9422
07-07-2006,45.3154,51.8331
07-06-2006,45.2752,51.7871
07-05-2006,44.8807,51.3359
07-03-2006,45.0878,51.5528
06-30-2006,44.8399,51.2694
06-29-2006,44.4302,50.8010
06-28-2006,43.4624,49.6944
06-27-2006,43.2865,49.4933
06-26-2006,43.8757,50.1669
06-23-2006,43.8347,50.1200
06-22-2006,43.8159,50.0986
06-21-2006,44.0334,50.3473
06-20-2006,43.9491,50.2509
06-19-2006,43.8807,50.1726
06-16-2006,44.1428,50.4724
06-15-2006,44.3587,50.7192
06-14-2006,43.7833,50.0613
06-13-2006,43.4831,49.7180
06-12-2006,43.6604,49.9208
06-09-2006,44.0168,50.3283
06-08-2006,44.2660,50.6132
06-07-2006,44.3847,50.7489
06-06-2006,44.2508,50.5959
06-05-2006,44.3459,50.7046
06-02-2006,44.9130,51.3530
06-01-2006,44.7225,51.0717
05-31-2006,44.2412,50.5221
05-30-2006,44.0406,50.2633
05-26-2006,44.8167,51.1491
05-25-2006,44.6081,50.9111
05-24-2006,44.1716,50.3731
05-23-2006,44.2667,50.4816
05-22-2006,44.2638,50.4784
05-19-2006,44.4256,50.6629
05-18-2006,44.5309,50.7829
05-17-2006,44.7348,51.0154
05-16-2006,45.5843,51.9837
05-15-2006,45.1209,51.4552
05-12-2006,44.7234,51.0019
05-11-2006,44.8585,51.1538
05-10-2006,45.0058,51.3055
05-09-2006,45.4552,51.7004
05-08-2006,45.4475,51.6916
05-05-2006,45.5398,51.7966
05-04-2006,45.2472,51.4638
05-03-2006,45.0642,51.2556
05-02-2006,45.2613,51.4769
05-01-2006,45.2048,51.4127
04-28-2006,45.3280,51.5527
04-27-2006,44.9051,51.0717
04-26-2006,44.3464,50.4363
04-25-2006,44.3089,50.3937
04-24-2006,44.5300,50.6452
04-21-2006,44.7252,50.8672
04-20-2006,44.7641,50.9114
04-19-2006,44.6055,50.7310
04-18-2006,44.6258,50.7541
04-17-2006,44.0920,50.1470
04-13-2006,44.1416,50.2034
04-12-2006,44.0582,50.1086
04-11-2006,44.0582,50.1086
04-10-2006,44.3506,50.4248
04-07-2006,44.3412,50.4141
04-06-2006,44.9159,51.0675
04-05-2006,45.1461,51.3292
04-04-2006,45.2099,51.3820
04-03-2006,45.1491,51.3130
03-31-2006,45.0161,51.1618
03-30-2006,45.2863,51.4690
03-29-2006,45.1505,51.3146
03-28-2006,45.1789,51.3469
03-27-2006,45.5940,51.8186
03-24-2006,45.9656,52.2410
03-23-2006,45.8799,52.1436
03-22-2006,46.2867,52.6059
03-21-2006,45.5464,51.7646
03-20-2006,45.9397,52.2115
03-17-2006,46.0043,52.2849
03-16-2006,45.7459,51.9913
03-15-2006,45.6737,51.9092
03-14-2006,45.6977,51.9364
03-13-2006,45.5131,51.7267
03-10-2006,45.1912,51.3609
03-09-2006,44.8707,50.9966
03-08-2006,44.9693,51.1087
03-07-2006,44.4077,50.4410
03-06-2006,44.4202,50.4552
03-03-2006,44.6176,50.6779
03-02-2006,44.6636,50.7300
03-01-2006,44.6798,50.7484
02-28-2006,44.5271,50.5751
02-27-2006,45.1221,51.1622
02-24-2006,44.7301,50.7178
02-23-2006,44.7345,50.6878
02-22-2006,44.8021,50.7644
02-21-2006,44.5030,50.4254
02-17-2006,44.8019,50.7641
02-16-2006,44.7819,50.7415
02-15-2006,44.4904,50.4111
02-14-2006,44.3697,50.2234
02-13-2006,44.1716,49.9992
02-10-2006,44.1149,49.9189
02-09-2006,44.3471,50.1816
02-08-2006,44.3715,50.1972
02-07-2006,43.8651,49.5622
02-06-2006,43.9995,49.7141
02-03-2006,44.4198,50.1889
02-02-2006,44.4791,50.2559
02-01-2006,45.0374,50.8867
01-31-2006,44.6738,50.4730
01-30-2006,44.6536,50.4503
01-27-2006,44.9980,50.8393
01-26-2006,44.4653,50.2375
01-25-2006,44.3480,50.1049
01-24-2006,44.0974,49.8218
01-23-2006,44.4810,50.2552
01-20-2006,44.3947,50.1577
01-19-2006,45.0206,50.8649
01-18-2006,44.7955,50.6105
01-17-2006,44.9117,50.7418
01-13-2006,45.1548,51.0164
01-12-2006,45.0484,50.8963
01-11-2006,45.2401,51.1128
01-10-2006,45.3076,51.1739
01-09-2006,45.7161,51.6353
01-06-2006,45.4531,51.3383
01-05-2006,45.1294,50.9727
01-04-2006,45.1983,51.0505
01-03-2006,44.6401,50.4008
12-30-2005,43.7699,49.4183
12-29-2005,44.0578,49.7433
12-28-2005,44.1393,49.8354
12-27-2005,44.1309,49.8259
12-23-2005,44.5021,50.2450
12-22-2005,44.4870,50.2279
12-21-2005,44.1645,49.8638
12-20-2005,44.0909,49.7807
12-19-2005,44.2870,50.0021
12-16-2005,43.4244,49.0282
12-15-2005,43.3442,48.9376
12-14-2005,43.3855,48.9843
12-13-2005,43.2741,48.8585
12-12-2005,42.6750,48.1821
12-09-2005,42.5436,48.0337
12-08-2005,42.5672,48.0604
12-07-2005,42.3982,47.8696
12-06-2005,42.5408,48.0306
12-05-2005,42.7425,48.2582
12-02-2005,42.8242,48.3506
12-01-2005,42.5768,48.0712
11-30-2005,42.1730,47.6153
11-29-2005,42.4560,47.9050
11-28-2005,42.5875,48.0534
11-25-2005,42.8864,48.3907
11-23-2005,43.0468,48.5716
11-22-2005,42.9508,48.4634
11-21-2005,43.0443,48.5688
11-18-2005,43.0870,48.6170
11-17-2005,43.0997,48.5966
11-16-2005,42.8357,48.2989
11-15-2005,43.0044,48.4891
11-14-2005,42.9790,48.4604
11-11-2005,43.4590,49.0011
11-10-2005,43.2565,48.7729
11-09-2005,43.0472,48.5202
11-08-2005,43.0424,48.5148
11-07-2005,43.1761,48.6039
11-04-2005,42.9930,48.3977
11-03-2005,42.8086,48.1902
11-02-2005,42.3692,47.6956
11-01-2005,42.3136,47.5935
10-31-2005,42.4910,47.7930
10-28-2005,42.2758,47.5510
10-27-2005,41.8034,47.0196
10-26-2005,42.0569,47.3047
10-25-2005,42.3091,47.5884
10-24-2005,42.4589,47.7568
10-21-2005,41.9412,47.1746
10-20-2005,42.3989,47.6894
10-19-2005,43.5036,48.9319
10-18-2005,42.9431,48.3015
10-17-2005,42.8103,48.1521
10-14-2005,43.1298,48.5115
10-13-2005,42.9428,48.3011
10-12-2005,42.7290,48.0607
10-11-2005,42.6368,47.9419
10-10-2005,42.9560,48.3008
10-07-2005,42.9994,48.3496
10-06-2005,43.0799,48.4402
10-05-2005,43.2455,48.6264
10-04-2005,43.7118,49.1311
10-03-2005,43.5135,48.9082
09-30-2005,43.5021,48.8954
09-29-2005,43.3755,48.7531
09-28-2005,43.2499,48.6120
09-27-2005,43.1827,48.5364
09-26-2005,43.5264,48.9227
09-23-2005,43.4812,48.8719
09-22-2005,43.5589,48.9592
09-21-2005,43.5109,48.9053
09-20-2005,43.7119,49.1312
09-19-2005,43.9397,49.3873
09-15-2005,43.9066,49.3500
09-14-2005,44.0553,49.5172
09-13-2005,44.0537,49.5154
09-12-2005,44.5279,50.0484
09-09-2005,44.7347,50.2808
09-08-2005,44.4508,49.9617
09-07-2005,44.6327,50.1661
09-06-2005,44.3555,49.8547
09-02-2005,43.8293,49.2632
09-01-2005,43.7238,49.1446
08-31-2005,43.6286,49.0376
08-30-2005,43.1860,48.5105
08-29-2005,43.1556,48.4764
08-26-2005,42.7200,47.9870
08-25-2005,42.9895,48.2898
08-24-2005,42.8578,48.1419
08-23-2005,43.0817,48.3934
08-22-2005,43.4794,48.8401
08-19-2005,43.5177,48.8831
08-18-2005,43.8150,49.1818
08-17-2005,43.7859,49.1491
08-16-2005,43.7190,49.0741
08-15-2005,44.0016,49.3913
08-12-2005,44.0590,49.4557
08-11-2005,44.3686,49.8032
08-10-2005,44.0724,49.4540
08-09-2005,44.2237,49.5398
08-08-2005,43.8075,49.0735
08-05-2005,43.9140,49.1928
08-04-2005,44.2988,49.6239
08-03-2005,44.6870,50.0588
08-02-2005,44.5545,49.8714
08-01-2005,44.3303,49.6205
07-29-2005,43.9960,49.2462
07-28-2005,44.2043,49.4794
07-27-2005,43.8728,49.1084
07-26-2005,43.2785,48.4432
07-25-2005,43.3224,48.4922
07-22-2005,43.5521,48.7494
07-21-2005,43.8235,49.0532
07-20-2005,44.1299,49.3961
07-19-2005,43.5470,48.7436
07-18-2005,43.6041,48.8076
07-15-2005,43.8246,49.0545
07-14-2005,43.7344,48.9535
07-13-2005,43.3156,48.4846
07-12-2005,43.4325,48.6003
07-11-2005,43.3023,48.4546
07-08-2005,43.1913,48.3304
07-07-2005,42.6511,47.7260
07-06-2005,42.5452,47.6074
07-05-2005,42.7809,47.8712
07-01-2005,42.7238,47.8073
06-30-2005,42.8363,47.9331
06-29-2005,43.1335,48.2657
06-28-2005,43.2505,48.3772
06-27-2005,42.9832,48.0782
06-24-2005,43.2338,48.3585
06-23-2005,43.3745,48.5158
06-22-2005,43.7846,48.9746
06-21-2005,43.9242,49.1307
06-20-2005,43.8674,49.0672
06-17-2005,43.8933,49.0962
06-16-2005,43.5606,48.7240
06-15-2005,43.5407,48.7017
06-14-2005,43.6574,48.8323
06-13-2005,43.5063,48.6633
06-10-2005,43.4086,48.5540
06-09-2005,43.6556,48.8303
06-08-2005,43.4891,48.6440
06-07-2005,43.7901,48.9807
06-06-2005,43.7632,48.9506
06-03-2005,43.7243,48.9071
06-02-2005,44.1833,49.4205
06-01-2005,44.2037,49.3869
05-31-2005,43.9588,49.0835
05-27-2005,44.3254,49.4929
05-26-2005,44.4195,49.5979
05-25-2005,44.2649,49.4253
05-24-2005,44.3528,49.5235
05-23-2005,44.1990,49.3517
05-20-2005,44.0789,49.2177
05-19-2005,44.2463,49.4046
05-18-2005,44.3335,49.5020
05-17-2005,44.2096,49.3636
05-16-2005,44.2087,49.3625
05-13-2005,43.8800,49.0000
05-12-2005,43.9900,49.0800
05-11-2005,44.1400,49.2500
05-10-2005,44.1300,49.1200
05-09-2005,44.4900,49.5200
05-06-2005,44.2900,49.3100
05-05-2005,44.5300,49.5700
05-04-2005,44.6500,49.7000
05-03-2005,44.2500,49.2500
05-02-2005,44.0000,48.9800
04-29-2005,43.8600,48.8200
04-28-2005,43.2300,48.1200
04-27-2005,43.2600,48.1500
04-26-2005,43.1000,47.9700
04-25-2005,43.2400,48.1300
04-22-2005,43.3300,48.2300
04-21-2005,43.4300,48.3400
04-20-2005,42.9600,47.8200
04-19-2005,43.5800,48.5100
04-18-2005,43.4100,48.3200
04-15-2005,43.7200,48.6600
04-14-2005,43.2100,48.1000
04-13-2005,43.0100,47.8700
04-12-2005,42.5400,47.3300
04-11-2005,42.3900,47.1600
04-08-2005,42.2900,47.0600
04-07-2005,42.5300,47.3200
04-06-2005,42.2500,47.0100
04-05-2005,42.1800,46.9300
04-04-2005,41.2500,45.9000
04-01-2005,41.2100,45.8600
03-31-2005,41.5600,46.2400
03-30-2005,41.8500,46.5700
03-29-2005,41.2700,45.9000
03-28-2005,41.6200,46.2900
03-24-2005,41.6900,46.3700
03-23-2005,41.6200,46.2900
03-22-2005,41.1300,45.7500
03-21-2005,41.2000,45.8300
03-18-2005,41.4600,46.1100
03-17-2005,41.5800,46.2400
03-16-2005,41.6600,46.3400
03-15-2005,41.8800,46.5800
03-14-2005,42.3200,47.0700
03-11-2005,42.0900,46.8200
03-10-2005,42.3800,47.1400
03-09-2005,42.1900,46.9300
03-08-2005,42.5000,47.2700
03-07-2005,42.7100,47.5100
03-04-2005,42.5100,47.2800
03-03-2005,42.4000,47.1600
03-02-2005,42.2800,47.0200
03-01-2005,42.3400,47.0600
02-28-2005,41.8900,46.4900
02-25-2005,42.7600,47.4600
02-24-2005,42.4300,47.0900
02-23-2005,42.3200,46.9600
02-22-2005,42.2600,46.9000
02-18-2005,42.2400,46.8800
02-17-2005,41.3400,45.8800
02-16-2005,41.4800,46.0300
02-15-2005,41.7100,46.2400
02-14-2005,41.7400,46.2700
02-11-2005,41.5100,46.0200
02-10-2005,41.1800,45.6100
02-09-2005,40.9800,45.3900
02-08-2005,41.2900,45.6300
02-07-2005,41.1900,45.5200
02-04-2005,41.0300,45.3400
02-03-2005,40.6700,44.9500
02-02-2005,40.8800,45.1800
02-01-2005,40.5700,44.8300
01-31-2005,40.4700,44.7200
01-28-2005,40.5600,44.8200
01-27-2005,41.0500,45.3600
01-26-2005,41.2100,45.5400
01-25-2005,40.8500,45.1400
01-24-2005,40.4800,44.7300
01-21-2005,40.6900,44.9600
01-20-2005,40.9900,45.3000
01-19-2005,41.2400,45.5700
01-18-2005,41.5800,45.9500
01-14-2005,41.3500,45.6900
01-13-2005,41.2300,45.5600
01-12-2005,41.9100,46.3200
01-11-2005,41.7700,46.1500
01-10-2005,42.1000,46.5100
01-07-2005,41.8700,46.2500
01-06-2005,41.8100,46.1900
01-05-2005,41.6700,46.0300
01-04-2005,41.9000,46.2700
01-03-2005,42.3700,46.7800
12-31-2004,42.7000,47.1500
12-30-2004,42.8400,47.3100
12-29-2004,42.8900,47.3600
12-28-2004,42.8300,47.2900
12-27-2004,42.4200,46.8500
12-23-2004,42.3300,46.7400
12-22-2004,42.0400,46.4200
12-21-2004,41.6800,46.0300
12-20-2004,41.4700,45.7900
12-17-2004,41.8500,46.2100
12-16-2004,42.9600,47.4400
12-15-2004,42.1400,46.5400
12-14-2004,41.8700,46.2300
12-13-2004,41.6200,45.9500
12-10-2004,41.2200,45.5200
12-09-2004,41.5900,45.9200
12-08-2004,41.3900,45.7100
12-07-2004,41.0100,45.2800
12-06-2004,41.2600,45.5600
12-03-2004,41.4800,45.8100
12-02-2004,41.5400,45.8800
12-01-2004,41.0400,45.3200
11-30-2004,40.4300,44.6100
11-29-2004,40.5600,44.7600
11-26-2004,40.4900,44.6800
11-24-2004,40.2900,44.4600
11-23-2004,40.2500,44.4200
11-22-2004,40.5100,44.7000
11-19-2004,40.4600,44.6500
11-18-2004,41.0800,45.3300
11-17-2004,41.5600,45.8700
11-16-2004,41.4000,45.6900
11-15-2004,41.5400,45.8400
11-12-2004,41.4900,45.7900
11-11-2004,41.3100,45.5600
11-10-2004,41.1300,45.3600
11-09-2004,41.2900,45.5200
11-08-2004,41.4300,45.6200
11-05-2004,41.5800,45.7900
11-04-2004,41.3700,45.5500
11-03-2004,41.3500,45.5300
11-02-2004,40.1400,44.1600
11-01-2004,40.4700,44.5300
10-29-2004,40.7100,44.7800
10-28-2004,40.7000,44.7700
10-27-2004,40.7300,44.8100
10-26-2004,39.7400,43.7200
10-25-2004,39.2200,43.1400
10-22-2004,39.3900,43.3300
10-21-2004,39.9300,43.9300
10-20-2004,40.0100,44.0200
10-19-2004,40.0800,44.0900
10-18-2004,40.1200,44.1400
10-15-2004,39.7200,43.6900
10-14-2004,39.5400,43.5000
10-13-2004,39.8600,43.8500
10-12-2004,40.2500,44.2700
10-11-2004,40.3200,44.3400
10-08-2004,40.0700,44.0700
10-07-2004,40.3400,44.3600
10-06-2004,41.4800,45.6200
10-05-2004,41.7800,45.9400
10-04-2004,41.8600,46.0300
10-01-2004,41.7600,45.9300
09-30-2004,41.3300,45.4500
09-29-2004,42.2900,46.5100
09-28-2004,42.1700,46.3600
09-27-2004,41.7900,45.9400
09-24-2004,41.9800,46.1500
09-23-2004,42.0300,46.2000
09-22-2004,42.2900,46.4900
09-21-2004,42.9000,47.1600
09-20-2004,42.6300,46.8600
09-17-2004,43.0600,47.3400
09-16-2004,42.9500,47.2100
09-15-2004,42.9500,47.2100
09-14-2004,43.2000,47.4800
09-13-2004,42.9000,47.1600
09-10-2004,42.7900,47.0300
09-09-2004,42.9000,47.1600
09-08-2004,43.2300,47.5200
09-07-2004,43.1000,47.3800
09-03-2004,43.1300,47.4100
09-02-2004,43.1500,47.4300
09-01-2004,42.8000,47.0500
08-31-2004,42.8800,47.1100
08-30-2004,42.6300,46.8300
08-27-2004,42.9800,47.2200
08-26-2004,42.6600,46.8600
08-25-2004,42.5200,46.7100
08-24-2004,42.1100,46.2600
08-23-2004,42.1400,46.2900
08-20-2004,42.2700,46.4300
08-19-2004,41.9600,46.0900
08-18-2004,42.0800,46.2300
08-17-2004,41.5600,45.6500
08-16-2004,41.6100,45.7000
08-13-2004,41.1100,45.1600
08-12-2004,41.3000,45.3400
08-11-2004,41.4800,45.5400
08-10-2004,41.1100,45.0500
08-09-2004,40.7300,44.6300
08-06-2004,40.8300,44.7400
08-05-2004,41.1900,45.1300
08-04-2004,41.8500,45.8600
08-03-2004,41.8500,45.8200
08-02-2004,41.9100,45.8800
07-30-2004,41.8300,45.7900
07-29-2004,41.7300,45.6800
07-28-2004,41.5500,45.4900
07-27-2004,41.6300,45.5800
07-26-2004,41.3400,45.2600
07-23-2004,41.6500,45.5900
07-22-2004,42.1000,46.0800
07-21-2004,41.6500,45.6000
07-20-2004,41.9800,45.9500
07-19-2004,41.5500,45.4900
07-16-2004,41.7400,45.6900
07-15-2004,41.8100,45.7700
07-14-2004,42.5200,46.5400
07-13-2004,42.5000,46.5200
07-12-2004,42.4400,46.4400
07-09-2004,42.4900,46.5000
07-08-2004,42.5000,46.5100
07-07-2004,42.4300,46.4400
07-06-2004,42.5600,46.5700
07-02-2004,42.9800,47.0400
07-01-2004,42.8500,46.9000
06-30-2004,43.1800,47.2600
06-29-2004,43.2200,47.2800
06-28-2004,43.1600,47.2200
06-25-2004,43.0600,47.1000
06-24-2004,43.7200,47.8300
06-23-2004,43.8500,47.9700
06-22-2004,43.6300,47.7300
06-21-2004,43.7700,47.8800
06-18-2004,44.0300,48.1700
06-17-2004,43.9300,48.0600
06-16-2004,43.9500,48.0800
06-15-2004,43.8300,47.9500
06-14-2004,43.7000,47.8000
06-10-2004,44.1800,48.3300
06-09-2004,44.2100,48.3400
06-08-2004,44.7900,48.9700
06-07-2004,44.7100,48.8900
06-04-2004,44.3500,48.4900
06-03-2004,44.0700,48.1800
06-02-2004,44.1400,48.2700
06-01-2004,44.1200,48.2100
05-28-2004,43.9200,48.0000
05-27-2004,44.2100,48.3100
05-26-2004,43.7300,47.7800
05-25-2004,43.5100,47.5500
05-24-2004,42.9800,46.9600
05-21-2004,43.2500,47.2600
05-20-2004,43.2800,47.2900
05-19-2004,43.5000,47.5300
05-18-2004,43.8000,47.8600
05-17-2004,43.6600,47.7100
05-14-2004,43.7600,47.8100
05-13-2004,43.6400,47.6500
05-12-2004,43.9300,47.9700
05-11-2004,43.7900,47.7200
05-10-2004,43.8100,47.7400
05-07-2004,44.3900,48.3600
05-06-2004,44.6900,48.6900
05-05-2004,44.7500,48.7600
05-04-2004,44.5500,48.5400
05-03-2004,44.3200,48.2900
04-30-2004,43.8200,47.7400
04-29-2004,43.6900,47.6000
04-28-2004,43.7000,47.6100
04-27-2004,44.2100,48.1700
04-26-2004,44.1000,48.0500
04-23-2004,44.0100,47.9500
04-22-2004,44.1200,48.0700
04-21-2004,43.9300,47.8700
04-20-2004,43.6600,47.5600
04-19-2004,44.5300,48.5200
04-16-2004,44.5700,48.5500
04-15-2004,44.5000,48.4800
04-14-2004,43.0100,46.8600
04-13-2004,42.5200,46.3200
04-12-2004,42.9500,46.7900
04-08-2004,42.8500,46.6700
04-07-2004,43.1200,46.9600
04-06-2004,43.0600,46.9000
04-05-2004,43.0800,46.9300
04-02-2004,42.9000,46.7300
04-01-2004,42.7000,46.5000
03-31-2004,42.2200,45.9900
03-30-2004,42.1500,45.8900
03-29-2004,42.1900,45.9400
03-26-2004,41.6100,45.3000
03-25-2004,41.6700,45.3700
03-24-2004,41.4400,45.1200
03-23-2004,41.7400,45.4400
03-22-2004,41.5900,45.2700
03-19-2004,42.0600,45.7900
03-18-2004,42.5500,46.3300
03-17-2004,42.5700,46.3500
03-16-2004,42.7700,46.5600
03-15-2004,42.4800,46.2500
03-12-2004,42.9200,46.7300
03-11-2004,42.6700,46.4600
03-10-2004,43.5700,47.4400
03-09-2004,44.4700,48.4100
03-08-2004,44.7500,48.7200
03-05-2004,44.9300,48.9200
03-04-2004,44.8100,48.7800
03-03-2004,44.6200,48.5800
03-02-2004,44.5600,48.4900
03-01-2004,45.0000,48.9600
02-27-2004,44.7300,48.6700
02-26-2004,44.8700,48.8200
02-25-2004,44.9400,48.9000
02-24-2004,44.9400,48.9000
02-23-2004,44.8400,48.7200
02-20-2004,44.9800,48.8700
02-19-2004,45.2000,49.1100
02-18-2004,45.3200,49.2400
02-17-2004,45.6800,49.5400
02-13-2004,45.4900,49.3400
02-12-2004,45.7500,49.6200
02-11-2004,46.2900,50.1800
02-10-2004,46.0900,49.8900
02-09-2004,45.8000,49.5800
02-06-2004,46.0400,49.8300
02-05-2004,45.7800,49.5500
02-04-2004,45.7000,49.4800
02-03-2004,45.3600,49.1000
02-02-2004,45.0800,48.8000
01-30-2004,44.5900,48.2600
01-29-2004,44.9800,48.6900
01-28-2004,44.6100,48.2900
01-27-2004,44.7900,48.4800
01-26-2004,45.2200,48.9500
01-23-2004,44.5500,48.2200
01-22-2004,44.7500,48.4400
01-21-2004,44.7200,48.4000
01-20-2004,43.9700,47.6000
01-16-2004,43.8900,47.5100
01-15-2004,43.9400,47.5700
01-14-2004,44.2300,47.8700
01-13-2004,44.0600,47.6900
01-12-2004,44.2500,47.8800
01-09-2004,44.3700,48.0200
01-08-2004,44.6000,48.2600
01-07-2004,44.9100,48.6000
01-06-2004,44.7400,48.4200
01-05-2004,44.7900,48.4700
01-02-2004,44.4200,48.0700
12-31-2003,44.0800,47.7000
12-30-2003,43.7800,47.3800
12-29-2003,43.7300,47.3100
12-26-2003,43.3200,46.8600
12-24-2003,43.3000,46.8400
12-23-2003,43.1400,46.6600
12-22-2003,42.9500,46.4600
12-19-2003,42.9300,46.4400
12-18-2003,43.0400,46.5500
12-17-2003,42.6700,46.1600
12-16-2003,42.7500,46.2400
12-15-2003,42.4000,45.8700
12-12-2003,42.3900,45.8500
12-11-2003,42.4400,45.9000
12-10-2003,42.0500,45.4900
12-09-2003,42.2600,45.7100
12-08-2003,42.4100,45.8700
12-05-2003,42.0000,45.4300
12-04-2003,42.1900,45.6300
12-03-2003,42.2100,45.6600
12-02-2003,42.0800,45.4900
12-01-2003,42.1500,45.5700
11-28-2003,41.4800,44.8400
11-26-2003,41.7300,45.1100
11-25-2003,41.6800,45.0500
11-24-2003,42.1400,45.5600
11-21-2003,41.6100,44.9900
11-20-2003,41.9200,45.3200
11-19-2003,42.5200,45.9600
11-18-2003,42.4800,45.9200
11-17-2003,42.4500,45.8900
11-14-2003,42.5900,46.0400
11-13-2003,41.9200,45.2900
11-12-2003,40.7900,44.0700
11-11-2003,40.0800,43.2500
11-10-2003,39.8500,43.0100
11-07-2003,40.2000,43.3600
11-06-2003,40.4200,43.6100
11-05-2003,40.2700,43.4400
11-04-2003,40.1900,43.3600
11-03-2003,40.6800,43.8900
10-31-2003,40.8000,44.0100
10-30-2003,40.4500,43.6400
10-29-2003,40.6700,43.8700
10-28-2003,41.1600,44.3700
10-27-2003,40.7200,43.8900
10-24-2003,40.6700,43.8500
10-23-2003,40.6700,43.8500
10-22-2003,40.0900,43.2100
10-21-2003,41.3700,44.5900
10-20-2003,41.0000,44.2000
10-17-2003,40.8200,44.0000
10-16-2003,41.1200,44.3300
10-15-2003,41.0100,44.2100
10-14-2003,41.4200,44.6500
10-13-2003,41.2200,44.4400
10-10-2003,41.0400,44.2400
10-09-2003,41.0900,44.2800
10-08-2003,40.9300,44.1100
10-07-2003,41.1400,44.3300
10-06-2003,41.2600,44.4700
10-03-2003,41.2700,44.4700
10-02-2003,41.4000,44.6100
10-01-2003,41.2400,44.4400
09-30-2003,40.5800,43.7100
09-29-2003,40.8000,43.9500
09-26-2003,40.5100,43.6400
09-25-2003,40.5900,43.7200
09-24-2003,40.8400,43.9900
09-23-2003,41.6200,44.8400
09-22-2003,41.3300,44.5200
09-19-2003,41.7700,44.9900
09-18-2003,42.2100,45.4600
09-17-2003,41.9800,45.2200
09-16-2003,41.9800,45.2200
09-15-2003,41.7100,44.9300
09-12-2003,41.9700,45.2100
09-11-2003,41.9100,45.1500
09-10-2003,41.8700,45.1000
09-09-2003,41.5400,44.7500
09-08-2003,41.4600,44.6600
09-05-2003,40.6900,43.8300
09-04-2003,40.4600,43.5900
09-03-2003,40.3500,43.4700
09-02-2003,40.2900,43.3700
08-29-2003,39.6800,42.7100
08-28-2003,39.6000,42.6200
08-27-2003,39.5900,42.6100
08-26-2003,39.5500,42.5700
08-25-2003,39.4500,42.4700
08-22-2003,39.2200,42.2200
08-21-2003,39.7200,42.7600
08-20-2003,40.1600,43.2300
08-19-2003,40.2500,43.3100
08-18-2003,40.5500,43.6400
08-15-2003,40.5400,43.6200
08-14-2003,40.4100,43.4600
08-13-2003,40.4100,43.4600
08-12-2003,41.0000,44.0400
08-11-2003,40.8900,43.9300
08-08-2003,40.9100,43.9400
08-07-2003,41.0100,44.0400
08-06-2003,40.1800,43.1500
08-05-2003,40.1600,43.1300
08-04-2003,40.7500,43.7600
08-01-2003,40.5100,43.5100
07-31-2003,41.4200,44.4800
07-30-2003,41.6300,44.7100
07-29-2003,41.3600,44.3800
07-28-2003,41.7200,44.7700
07-25-2003,42.0700,45.1400
07-24-2003,41.6600,44.7000
07-23-2003,41.8900,44.9500
07-22-2003,41.3900,44.4100
07-21-2003,41.4500,44.4800
07-18-2003,42.2900,45.3700
07-17-2003,41.9600,45.0200
07-16-2003,42.2200,45.3000
07-15-2003,42.4500,45.5500
07-14-2003,42.9700,46.1000
07-11-2003,42.7700,45.8900
07-10-2003,42.4100,45.4900
07-09-2003,42.9200,46.0400
07-08-2003,43.1000,46.2300
07-07-2003,43.2800,46.4300
07-03-2003,42.9900,46.1100
07-02-2003,43.0900,46.2200
07-01-2003,42.8000,45.9100
06-30-2003,42.6600,45.7400
06-27-2003,42.9600,46.0600
06-26-2003,43.7600,46.9200
06-25-2003,43.3100,46.4300
06-24-2003,43.6200,46.7700
06-23-2003,43.6000,46.7500
06-20-2003,44.3200,47.5200
06-19-2003,44.1400,47.3200
06-18-2003,44.9900,48.2400
06-17-2003,44.9900,48.2400
06-16-2003,44.0400,47.2200
06-13-2003,42.7100,45.7900
06-12-2003,43.0900,46.2000
06-11-2003,43.0800,46.1900
06-10-2003,42.5300,45.6100
06-09-2003,42.2700,45.3200
06-06-2003,42.6100,45.6900
06-05-2003,42.5200,45.5900
06-04-2003,41.8700,44.8900
06-03-2003,41.3500,44.3100
06-02-2003,40.8400,43.7600
05-30-2003,41.0400,43.9800
05-29-2003,40.8500,43.7700
05-28-2003,41.1700,44.1200
05-27-2003,41.2400,44.1900
05-23-2003,40.6500,43.5500
05-22-2003,40.8400,43.7600
05-21-2003,40.3000,43.1800
05-20-2003,40.1400,43.0200
05-19-2003,40.7200,43.6300
05-16-2003,42.3900,45.4300
05-15-2003,42.3500,45.3600
05-14-2003,42.0100,44.9900
05-13-2003,42.0100,44.9500
05-12-2003,42.1200,45.0600
05-09-2003,41.6800,44.5800
05-08-2003,41.2400,44.1000
05-07-2003,41.5200,44.4000
05-06-2003,41.8400,44.7200
05-05-2003,41.9100,44.7900
05-02-2003,41.7800,44.6400
05-01-2003,41.0500,43.8600
04-30-2003,40.7400,43.5400
04-29-2003,40.5400,43.3100
04-28-2003,40.5300,43.3100
04-25-2003,40.0000,42.7300
04-24-2003,40.6200,43.4000
04-23-2003,40.5100,43.2800
04-22-2003,40.0800,42.8200
04-21-2003,39.3400,42.0300
04-17-2003,39.1400,41.8200
04-16-2003,38.7800,41.4300
04-15-2003,39.6800,42.3800
04-14-2003,39.6800,42.3800
04-11-2003,38.9500,41.6000
04-10-2003,39.2000,41.8500
04-09-2003,39.3300,41.9800
04-08-2003,39.8300,42.5200
04-07-2003,39.6600,42.3500
04-04-2003,39.9300,42.6300
04-03-2003,39.4400,42.1100
04-02-2003,39.7300,42.4200
04-01-2003,39.0400,41.6600
03-31-2003,38.4300,41.0100
03-28-2003,38.9600,41.5800
03-27-2003,38.9900,41.6100
03-26-2003,38.9200,41.5300
03-25-2003,39.2600,41.9000
03-24-2003,38.4500,41.0300
03-21-2003,39.7700,42.4400
03-20-2003,38.6600,41.2500
03-19-2003,38.6600,41.2600
03-18-2003,37.8300,40.3600
03-17-2003,37.5300,40.0500
03-14-2003,36.5100,38.9600
03-13-2003,36.6400,39.1000
03-12-2003,35.9400,38.3500
03-11-2003,35.9100,38.3200
03-10-2003,36.2600,38.6900
03-07-2003,37.1000,39.5900
03-06-2003,36.5700,39.0200
03-05-2003,36.6800,39.1400
03-04-2003,36.2400,38.6500
03-03-2003,36.8900,39.2800
02-28-2003,36.9600,39.3500
02-27-2003,36.7700,39.1500
02-26-2003,36.3300,38.6800
02-25-2003,36.5900,38.9600
02-24-2003,36.5100,38.8700
02-21-2003,37.1700,39.5700
02-20-2003,36.7400,39.1100
02-19-2003,37.1400,39.5400
02-18-2003,37.5800,39.9300
02-14-2003,36.7200,39.0100
02-13-2003,36.3500,38.6300
02-12-2003,36.5400,38.8000
02-11-2003,37.2200,39.5200
02-10-2003,37.4100,39.7000
02-07-2003,37.1200,39.4000
02-06-2003,37.3900,39.6800
02-05-2003,37.5000,39.8000
02-04-2003,37.7900,40.1000
02-03-2003,38.4300,40.7800
01-31-2003,38.3800,40.7200
01-30-2003,37.4800,39.7700
01-29-2003,38.0800,40.4100
01-28-2003,37.3600,39.6400
01-27-2003,36.6300,38.8700
01-24-2003,37.5600,39.8500
01-23-2003,38.6000,40.9600
01-22-2003,38.5700,40.9300
01-21-2003,38.7500,41.1100
01-17-2003,39.0800,41.4700
01-16-2003,39.2700,41.6700
01-15-2003,39.4100,41.8200
01-14-2003,39.9800,42.3900
01-13-2003,40.0000,42.4000
01-10-2003,40.0800,42.4800
01-09-2003,40.0900,42.4900
01-08-2003,39.6000,41.9700
01-07-2003,39.8700,42.2500
01-06-2003,40.5200,42.9400
01-03-2003,40.1300,42.5300
01-02-2003,39.5900,41.9600
12-31-2002,38.6100,40.9200
12-30-2002,38.4700,40.7600
12-27-2002,37.8300,40.0800
12-26-2002,38.3700,40.6400
12-24-2002,39.0800,41.4000
12-23-2002,38.8800,41.1800
12-20-2002,38.6600,40.9500
12-19-2002,38.3300,40.6000
12-18-2002,38.6100,40.9000
12-17-2002,39.1200,41.4500
12-16-2002,39.5600,41.9000
12-13-2002,38.9700,41.2800
12-12-2002,39.2400,41.5700
12-11-2002,39.6800,42.0300
12-10-2002,39.6800,42.0400
12-09-2002,39.4400,41.7800
12-06-2002,39.5500,41.8900
12-05-2002,39.4500,41.7900
12-04-2002,39.7100,42.0700
12-03-2002,39.5900,41.9200
12-02-2002,39.9600,42.3000
11-29-2002,40.3100,42.6700
11-27-2002,40.5300,42.9000
11-26-2002,39.9100,42.2500
11-25-2002,40.7400,43.1200
11-22-2002,40.8500,43.2500
11-21-2002,41.2200,43.6400
11-20-2002,40.9200,43.3200
11-19-2002,40.6200,43.0000
11-18-2002,40.4600,42.8300
11-15-2002,40.7500,43.1400
11-14-2002,40.5700,42.9300
11-13-2002,39.8800,42.2000
11-12-2002,40.5800,42.9000
11-11-2002,40.3000,42.6000
11-08-2002,40.9900,43.3400
11-07-2002,40.6200,42.9400
11-06-2002,40.9400,43.2700
11-05-2002,40.0500,42.3300
11-04-2002,39.3700,41.6100
11-01-2002,39.3200,41.5600
10-31-2002,39.2300,41.4600
10-30-2002,39.1700,41.4000
10-29-2002,38.7000,40.8700
10-28-2002,39.1900,41.3800
10-25-2002,39.4000,41.6000
10-24-2002,38.3500,40.4900
10-23-2002,38.9100,41.0900
10-22-2002,39.5400,41.7500
10-21-2002,40.1300,42.3700
10-18-2002,40.3200,42.5800
10-17-2002,40.4400,42.7000
10-16-2002,39.7100,41.9300
10-15-2002,40.1400,42.3900
10-14-2002,39.1200,41.3100
10-11-2002,38.1200,40.2500
10-10-2002,37.5300,39.6300
10-09-2002,37.0300,39.0900
10-08-2002,37.5500,39.6400
10-07-2002,36.6800,38.7100
10-04-2002,36.9100,38.9500
10-03-2002,38.0200,40.1300
10-02-2002,38.0300,40.1300
10-01-2002,37.9700,40.0500
09-30-2002,36.5500,38.5600
09-27-2002,36.6800,38.6900
09-26-2002,38.0900,40.1800
09-25-2002,37.1500,39.1900
09-24-2002,36.0600,38.0400
09-23-2002,35.9100,37.8900
09-20-2002,36.2700,38.2600
09-19-2002,36.0200,38.0000
09-18-2002,37.2600,39.3100
09-17-2002,37.2000,39.2500
09-16-2002,37.9900,40.0700
09-13-2002,37.8500,39.9300
09-12-2002,37.8900,39.9700
09-11-2002,38.6800,40.8000
09-10-2002,38.5300,40.6500
09-09-2002,38.2200,40.3100
09-06-2002,37.8500,39.9300
09-05-2002,37.8500,39.9300
09-04-2002,38.3100,40.4200
09-03-2002,37.1300,39.1400
08-30-2002,38.8200,40.9200
08-29-2002,38.8600,40.9600
08-28-2002,38.9600,41.0700
08-27-2002,39.4000,41.5400
08-26-2002,40.2900,42.4700
08-23-2002,40.0600,42.2300
08-22-2002,40.8900,43.1100
08-21-2002,40.0500,42.2200
08-20-2002,39.3700,41.4900
08-19-2002,40.1200,42.2800
08-16-2002,39.8400,41.9800
08-15-2002,40.1400,42.2700
08-14-2002,40.0800,42.2200
08-13-2002,38.8400,40.8800
08-12-2002,39.9700,42.0600
08-09-2002,39.8400,41.9200
08-08-2002,40.0400,42.1300
08-07-2002,38.6300,40.6400
08-06-2002,37.2500,39.1900
08-05-2002,36.4900,38.3900
08-02-2002,38.1400,40.1300
08-01-2002,37.9300,39.9000
07-31-2002,39.2300,41.2700
07-30-2002,38.4400,40.4000
07-29-2002,38.1200,40.0600
07-26-2002,36.5100,38.3700
07-25-2002,35.2500,37.0500
07-24-2002,34.1700,35.9200
07-23-2002,32.1300,33.7700
07-22-2002,32.4900,34.1500
07-19-2002,32.9600,34.6400
07-18-2002,34.7000,36.4700
07-17-2002,35.9500,37.7800
07-16-2002,35.3700,37.1700
07-15-2002,35.6700,37.4900
07-12-2002,36.4700,38.3300
07-11-2002,36.3700,38.2300
07-10-2002,35.7400,37.5500
07-09-2002,37.7600,39.6700
07-08-2002,39.3000,41.2900
07-05-2002,39.6200,41.6200
07-03-2002,38.1600,40.0800
07-02-2002,38.3600,40.3000
07-01-2002,39.3100,41.2800
06-28-2002,40.5100,42.5400
06-27-2002,41.2500,43.3200
06-26-2002,40.2000,42.2100
06-25-2002,39.2900,41.2600
06-24-2002,39.6500,41.6300
06-21-2002,39.4400,41.4200
06-20-2002,40.5500,42.5700
06-19-2002,40.9700,43.0200
06-18-2002,41.5100,43.5900
06-17-2002,41.0700,43.1200
06-14-2002,40.4100,42.4400
06-13-2002,40.3000,42.3100
06-12-2002,40.1400,42.1500
06-11-2002,40.3100,42.3300
06-10-2002,41.9700,44.0700
06-07-2002,41.2900,43.3500
06-06-2002,41.0700,43.1300
06-05-2002,42.2500,44.3600
06-04-2002,42.1600,44.2400
06-03-2002,42.5100,44.6100
05-31-2002,43.5800,45.7300
05-30-2002,43.7800,45.9400
05-29-2002,44.0800,46.2600
05-28-2002,44.0400,46.2200
05-24-2002,44.0200,46.1900
05-23-2002,45.1600,47.3900
05-22-2002,45.0200,47.2500
05-21-2002,44.5200,46.7200
05-20-2002,44.8900,47.1100
05-17-2002,45.2900,47.5300
05-16-2002,44.3800,46.5600
05-15-2002,44.7300,46.9200
05-14-2002,45.4700,47.6600
05-13-2002,44.9900,47.1500
05-10-2002,44.4000,46.5300
05-09-2002,44.7300,46.8700
05-08-2002,45.2200,47.3700
05-07-2002,44.0600,46.1600
05-06-2002,44.7500,46.8800
05-03-2002,45.3700,47.5300
05-02-2002,45.7300,47.9000
05-01-2002,45.9500,48.1400
04-30-2002,45.3300,47.4500
04-29-2002,45.4500,47.5800
04-26-2002,46.0500,48.2000
04-25-2002,46.3800,48.5500
04-24-2002,46.3000,48.4700
04-23-2002,46.2100,48.3700
04-22-2002,46.5800,48.7600
04-19-2002,47.0200,49.2200
04-18-2002,47.2200,49.4300
04-17-2002,46.5300,48.7100
04-16-2002,47.2400,49.4500
04-15-2002,46.7800,48.9700
04-12-2002,46.5700,48.7500
04-11-2002,46.2700,48.4400
04-10-2002,47.0300,49.2100
04-09-2002,46.2800,48.4300
04-08-2002,46.4400,48.6000
04-05-2002,46.5100,48.6600
04-04-2002,46.8100,48.9800
04-03-2002,47.9000,50.1200
04-02-2002,48.1500,50.3700
04-01-2002,48.5300,50.7600
03-28-2002,48.2700,50.4900
03-27-2002,48.1500,50.3600
03-26-2002,48.1500,50.3600
03-25-2002,48.1700,50.3900
03-22-2002,48.7100,50.9500
03-21-2002,48.6500,50.8800
03-20-2002,48.4700,50.6500
03-19-2002,49.6500,51.8900
03-18-2002,49.6200,51.8500
03-15-2002,49.8200,52.0600
03-14-2002,49.5400,51.7700
03-13-2002,49.5200,51.7400
03-12-2002,49.2000,51.4100
03-11-2002,49.0300,51.2300
03-08-2002,49.0000,51.2100
03-07-2002,49.2700,51.4800
03-06-2002,49.3800,51.6000
03-05-2002,48.8600,51.0300
03-04-2002,49.8200,52.0300
03-01-2002,49.8400,52.0500
02-28-2002,48.9900,51.1700
02-27-2002,48.9700,51.1400
02-26-2002,48.6800,50.8400
02-25-2002,48.7200,50.8800
02-22-2002,48.9100,51.0800
02-21-2002,48.2900,50.4300
02-20-2002,48.7200,50.8800
02-19-2002,47.9600,50.0200
02-15-2002,48.5600,50.6500
02-14-2002,48.3800,50.4600
02-13-2002,48.5700,50.6400
02-12-2002,48.3400,50.3600
02-11-2002,47.8900,49.8900
02-08-2002,47.3300,49.3000
02-07-2002,46.7100,48.6600
02-06-2002,46.9100,48.8600
02-05-2002,47.3700,49.3500
02-04-2002,47.1500,49.1100
02-01-2002,47.9500,49.9500
01-31-2002,47.9200,49.9200
01-30-2002,47.4100,49.3900
01-29-2002,47.0700,49.0200
01-28-2002,47.5800,49.5500
01-25-2002,47.7600,49.7400
01-24-2002,48.2700,50.2700
01-23-2002,48.8800,50.9100
01-22-2002,48.3800,50.3900
01-18-2002,47.7600,49.7400
01-17-2002,47.9500,49.9400
01-16-2002,48.0100,50.0000
01-15-2002,48.2200,50.2200
01-14-2002,48.3400,50.3400
01-11-2002,48.4900,50.5000
01-10-2002,48.4300,50.4200
01-09-2002,47.7600,49.7300
01-08-2002,47.7300,49.6900
01-07-2002,47.9100,49.8800
01-04-2002,48.1300,50.1100
01-03-2002,48.3600,50.3400
01-02-2002,48.6800,50.6900
12-31-2001,48.8200,50.8100
12-28-2001,49.2400,51.2500
12-27-2001,49.0900,51.0900
12-26-2001,49.1200,51.1200
12-24-2001,49.0900,51.0900
12-21-2001,49.2400,51.2400
12-20-2001,48.8100,50.8000
12-19-2001,48.7200,50.7100
12-18-2001,48.4200,50.3900
12-17-2001,48.1800,50.1500
12-14-2001,47.9500,49.9000
12-13-2001,47.7500,49.7000
12-12-2001,48.1400,50.1000
12-11-2001,48.6500,50.6300
12-10-2001,49.6100,51.6400
12-07-2001,50.2600,52.3100
12-06-2001,50.3300,52.3800
12-05-2001,50.3200,52.3700
12-04-2001,50.5100,52.5400
12-03-2001,50.6200,52.6500
11-30-2001,50.5700,52.6100
11-29-2001,50.5400,52.5800
11-28-2001,50.4400,52.4600
11-27-2001,50.8300,52.8700
11-26-2001,51.4100,53.4700
11-23-2001,51.0800,53.1300
11-21-2001,51.2500,53.3100
11-20-2001,50.6500,52.6900
11-19-2001,50.5300,52.5600
11-16-2001,50.1800,52.2000
11-15-2001,49.9500,51.9400
11-14-2001,49.8800,51.8700
11-13-2001,50.1900,52.1600
11-12-2001,50.0300,51.9900
11-09-2001,50.1400,52.1100
11-08-2001,50.2900,52.2600
11-07-2001,50.4500,52.4100
11-06-2001,50.7900,52.7800
11-05-2001,50.4200,52.3900
11-02-2001,50.2200,52.1800
11-01-2001,50.3900,52.3600
10-31-2001,49.5100,51.4500
10-30-2001,49.7900,51.6900
10-29-2001,50.0800,51.9900
10-26-2001,50.4900,52.4200
10-25-2001,50.7800,52.7200
10-24-2001,50.8000,52.7400
10-23-2001,50.7200,52.6600
10-22-2001,51.5800,53.5600
10-19-2001,50.7500,52.6900
10-18-2001,50.7300,52.6700
10-17-2001,50.9000,52.8500
10-16-2001,51.0000,52.9500
10-15-2001,50.9800,52.9300
10-12-2001,50.6000,52.5400
10-11-2001,50.3400,52.2700
10-10-2001,50.8900,52.8200
10-09-2001,49.8700,51.7600
10-08-2001,50.3100,52.2100
10-05-2001,50.7000,52.6200
10-04-2001,49.9400,51.8300
10-03-2001,50.3500,52.2600
10-02-2001,50.7600,52.6700
10-01-2001,50.4400,52.3400
09-28-2001,49.9100,51.7800
09-27-2001,49.6000,51.4700
09-26-2001,47.9400,49.7400
09-25-2001,46.8700,48.6300
09-24-2001,46.1800,47.9100
09-21-2001,45.6900,47.4000
09-20-2001,46.8800,48.6500
09-19-2001,47.7600,49.5600
09-18-2001,48.3000,50.1100
09-17-2001,48.6700,50.5000
09-14-2001,48.4600,50.2800
09-13-2001,48.4600,50.2800
09-12-2001,48.4600,50.2800
09-11-2001,48.4600,50.2800
09-10-2001,48.5400,50.3600
09-07-2001,48.1000,49.9100
09-06-2001,49.0500,50.8900
09-05-2001,49.8700,51.7400
09-04-2001,49.0400,50.8900
08-31-2001,48.7800,50.6100
08-30-2001,49.0600,50.9000
08-29-2001,49.4700,51.3000
08-28-2001,50.0000,51.8500
08-27-2001,50.6100,52.4900
08-24-2001,50.9400,52.8300
08-23-2001,50.4700,52.3400
08-22-2001,50.7400,52.6200
08-21-2001,50.3200,52.1700
08-20-2001,50.3200,52.1700
08-17-2001,49.8500,51.6800
08-16-2001,50.3000,52.1300
08-15-2001,50.4800,52.3200
08-14-2001,50.5400,52.3600
08-13-2001,50.4700,52.2800
08-10-2001,50.3300,52.1300
08-09-2001,49.7500,51.5300
08-08-2001,49.7700,51.5400
08-07-2001,50.4200,52.2100
08-06-2001,50.1300,51.9100
08-03-2001,50.5100,52.3000
08-02-2001,50.6300,52.4300
08-01-2001,50.8300,52.6400
07-31-2001,50.9600,52.7300
07-30-2001,49.9300,51.6700
07-27-2001,49.5000,51.2200
07-26-2001,49.3100,51.0300
07-25-2001,49.1200,50.8300
07-24-2001,48.8000,50.5000
07-23-2001,49.4900,51.2100
07-20-2001,50.5300,52.2900
07-19-2001,50.2700,52.0200
07-18-2001,50.2400,51.9900
07-17-2001,48.7200,50.4100
07-16-2001,48.1100,49.7900
07-13-2001,48.4400,50.1300
07-12-2001,47.8800,49.5500
07-11-2001,48.6100,50.3000
07-10-2001,49.0400,50.7400
07-09-2001,49.4600,51.1700
07-06-2001,48.5300,50.2000
07-05-2001,48.7600,50.4400
07-03-2001,49.3300,51.0300
07-02-2001,49.6200,51.3100
06-29-2001,48.9100,50.5700
06-28-2001,49.8800,51.5800
06-27-2001,49.4900,51.1800
06-26-2001,50.1100,51.8200
06-25-2001,50.4100,52.1300
06-22-2001,50.7600,52.4900
06-21-2001,52.6100,54.4000
06-20-2001,52.3600,54.1500
06-19-2001,51.8000,53.5600
06-18-2001,51.6200,53.3800
06-15-2001,51.5800,53.3400
06-14-2001,51.7300,53.5000
06-13-2001,51.5300,53.2800
06-12-2001,51.6200,53.3800
06-11-2001,51.5400,53.3000
06-08-2001,52.2200,54.0100
06-07-2001,52.6500,54.4400
06-06-2001,52.2200,54.0000
06-05-2001,52.8300,54.6300
06-04-2001,52.3800,54.1600
06-01-2001,51.9600,53.7300
05-31-2001,51.3500,53.1000
05-30-2001,51.4800,53.2100
05-29-2001,51.6600,53.4000
05-25-2001,51.0300,52.7500
05-24-2001,51.5000,53.2300
05-23-2001,51.6300,53.3600
05-22-2001,52.2500,54.0000
05-21-2001,53.0000,54.7800
05-18-2001,52.7100,54.4800
05-17-2001,53.0900,54.8400
05-16-2001,52.7100,54.4600
05-15-2001,51.0200,52.6800
05-14-2001,51.0600,52.7300
05-11-2001,50.9000,52.5600
05-10-2001,51.2100,52.8700
05-09-2001,51.2600,52.9200
05-08-2001,51.0800,52.7300
05-07-2001,51.0900,52.7400
05-04-2001,50.8200,52.4600
05-03-2001,50.0300,51.6400
05-02-2001,50.5100,52.1400
05-01-2001,50.8700,52.4700
04-30-2001,50.8600,52.4600
04-27-2001,50.7700,52.3700
04-26-2001,50.3100,51.9000
04-25-2001,49.7000,51.2700
04-24-2001,48.7100,50.2400
04-23-2001,49.2600,50.8200
04-20-2001,49.1600,50.7100
04-19-2001,49.5300,51.0900
04-18-2001,50.4900,52.0900
04-17-2001,51.1800,52.7900
04-16-2001,50.0000,51.5800
04-12-2001,49.8100,51.3900
04-11-2001,49.1200,50.6700
04-10-2001,50.2000,51.7800
04-09-2001,50.4400,52.0200
04-06-2001,49.6100,51.1700
04-05-2001,49.7800,51.3400
04-04-2001,48.5000,50.0200
04-03-2001,47.7100,49.1900
04-02-2001,48.4400,49.9300
03-30-2001,49.6900,51.2200
03-29-2001,49.1100,50.6200
03-28-2001,49.1200,50.6400
03-27-2001,48.8700,50.3800
03-26-2001,47.8500,49.3200
03-23-2001,46.8200,48.2700
03-22-2001,45.7700,47.1800
03-21-2001,46.2800,47.6600
03-20-2001,47.5200,48.9300
03-19-2001,48.1900,49.6300
03-16-2001,47.4700,48.8800
03-15-2001,49.0400,50.5100
03-14-2001,48.6900,50.1400
03-13-2001,49.8900,51.3700
03-12-2001,50.2000,51.7000
03-09-2001,51.6900,53.2300
03-08-2001,51.4200,52.9600
03-07-2001,51.1500,52.6800
03-06-2001,52.4200,53.9600
03-05-2001,53.4300,55.0000
03-02-2001,53.4400,55.0100
03-01-2001,53.2300,54.7900
02-28-2001,53.3500,54.9200
02-27-2001,52.8900,54.4400
02-26-2001,52.9400,54.4900
02-23-2001,52.2700,53.8000
02-22-2001,52.6300,54.1700
02-21-2001,52.8800,54.4300
02-20-2001,52.1900,53.6900
02-16-2001,52.4600,53.9600
02-15-2001,52.7200,54.2400
02-14-2001,53.1100,54.6300
02-13-2001,53.5400,55.0400
02-12-2001,54.5500,56.0700
02-09-2001,53.8300,55.3300
02-08-2001,53.5500,55.0300
02-07-2001,53.5500,55.0300
02-06-2001,53.9100,55.4000
02-05-2001,54.1200,55.6200
02-02-2001,53.8400,55.3300
02-01-2001,53.7000,55.1900
01-31-2001,53.0700,54.5300
01-30-2001,52.6800,54.1200
01-29-2001,52.4000,53.8400
01-26-2001,53.2900,54.7500
01-25-2001,53.2100,54.6700
01-24-2001,52.0400,53.4700
01-23-2001,52.4800,53.9200
01-22-2001,52.4300,53.8700
01-19-2001,51.8300,53.2500
01-18-2001,52.5000,53.9400
01-17-2001,51.7300,53.1500
01-16-2001,52.9200,54.3700
01-12-2001,52.1000,53.5300
01-11-2001,51.8500,53.2700
01-10-2001,52.4700,53.9100
01-09-2001,53.0500,54.5000
01-08-2001,52.3100,53.7300
01-05-2001,52.5400,53.9700
01-04-2001,52.7800,54.2200
01-03-2001,55.0500,56.5500
01-02-2001,57.0400,58.5700
12-29-2000,57.7900,59.3400
12-28-2000,57.9900,59.5500
12-27-2000,57.1000,58.6300
12-26-2000,56.5600,58.0800
12-22-2000,55.6700,57.1600
12-21-2000,55.4900,56.9700
12-20-2000,56.8800,58.4100
12-19-2000,56.6800,58.2000
12-18-2000,56.2500,57.7600
12-15-2000,55.7500,57.2500
12-14-2000,56.2100,57.7200
12-13-2000,56.5100,58.0300
12-12-2000,55.2900,56.7700
12-11-2000,55.0300,56.5000
12-08-2000,55.0700,56.5500
12-07-2000,55.0200,56.5000
12-06-2000,54.7500,56.2200
12-05-2000,56.5000,57.9900
12-04-2000,56.4400,57.9300
12-01-2000,55.4000,56.8600
11-30-2000,56.5700,58.0600
11-29-2000,57.4400,58.9500
11-28-2000,56.4300,57.9100
11-27-2000,56.2800,57.7600
11-24-2000,54.7400,56.1800
11-22-2000,54.9300,56.3800
11-21-2000,55.5900,57.0600
11-20-2000,54.8200,56.2600
11-17-2000,54.7200,56.1600
11-16-2000,54.4500,55.8700
11-15-2000,54.9000,56.3300
11-14-2000,54.6500,56.0600
11-13-2000,53.7300,55.1100
11-10-2000,55.4900,56.9100
11-09-2000,55.2300,56.6500
11-08-2000,55.5200,56.9300
11-07-2000,54.3900,55.7600
11-06-2000,54.8200,56.2000
11-03-2000,54.0800,55.4500
11-02-2000,54.1900,55.5600
11-01-2000,54.3500,55.7200
10-31-2000,53.9900,55.3400
10-30-2000,54.1500,55.5100
10-27-2000,54.0400,55.3900
10-26-2000,54.7200,56.0900
10-25-2000,54.6800,56.0600
10-24-2000,53.8400,55.1900
10-23-2000,54.1600,55.5200
10-20-2000,52.7000,54.0200
10-19-2000,52.4900,53.8100
10-18-2000,53.3500,54.6900
10-17-2000,53.8300,55.1800
10-16-2000,53.3100,54.6400
10-13-2000,52.7100,54.0400
10-12-2000,53.3300,54.6700
10-11-2000,53.2500,54.5900
10-10-2000,53.1400,54.4600
10-09-2000,52.0800,53.3800
10-06-2000,52.6900,54.0000
10-05-2000,53.0000,54.3200
10-04-2000,52.1000,53.3900
10-03-2000,52.6500,53.9500
10-02-2000,52.5900,53.8800
09-29-2000,53.3200,54.6300
09-28-2000,53.0700,54.3700
09-27-2000,52.5100,53.8000
09-26-2000,52.3200,53.6000
09-25-2000,52.7900,54.0900
09-22-2000,53.1100,54.4100
09-21-2000,51.2400,52.5000
09-20-2000,49.6600,50.8800
09-19-2000,49.5300,50.7500
09-18-2000,49.3000,50.5000
09-15-2000,49.4100,50.6200
09-14-2000,49.8300,51.0500
09-13-2000,50.0300,51.2600
09-12-2000,49.7500,50.9700
09-11-2000,49.0800,50.2800
09-08-2000,49.0300,50.2300
09-07-2000,49.1400,50.3400
09-06-2000,48.3800,49.5600
09-05-2000,49.7000,50.9100
09-01-2000,51.0900,52.3300
08-31-2000,50.9200,52.1500
08-30-2000,50.5800,51.8000
08-29-2000,50.7300,51.9300
08-28-2000,51.5000,52.7100
08-25-2000,51.9700,53.2100
08-24-2000,51.6700,52.8900
08-23-2000,51.4700,52.6900
08-22-2000,51.1900,52.4000
08-21-2000,51.3000,52.5200
08-18-2000,50.6300,51.8300
08-17-2000,51.7000,52.9100
08-16-2000,51.3000,52.5000
08-15-2000,50.8600,52.0300
08-14-2000,50.8800,52.0500
08-11-2000,50.9500,52.1200
08-10-2000,50.4600,51.6100
08-09-2000,50.0400,51.1800
08-08-2000,52.4200,53.5800
08-07-2000,52.7100,53.8700
08-04-2000,52.6600,53.8300
08-03-2000,53.0700,54.2500
08-02-2000,53.0400,54.2100
08-01-2000,52.4600,53.6100
07-31-2000,50.7700,51.8800
07-28-2000,51.3600,52.4800
07-27-2000,51.3600,52.4800
07-26-2000,50.2000,51.3000
07-25-2000,50.8400,51.9500
07-24-2000,51.7000,52.8300
07-21-2000,50.5500,51.6500
07-20-2000,50.2100,51.3100
07-19-2000,50.8700,51.9800
07-18-2000,51.4300,52.5500
07-17-2000,51.9200,53.0500
07-14-2000,51.1000,52.2200
07-13-2000,52.1000,53.2400
07-12-2000,54.2600,55.4400
07-11-2000,55.1200,56.3100
07-10-2000,54.7400,55.9200
07-07-2000,54.1300,55.3000
07-06-2000,54.2900,55.4600
07-05-2000,54.6500,55.8300
07-03-2000,54.4100,55.5700
06-30-2000,54.2400,55.3900
06-29-2000,53.3700,54.5000
06-28-2000,52.4700,53.5900
06-27-2000,52.5800,53.7000
06-26-2000,52.0800,53.1800
06-23-2000,51.2500,52.3400
06-22-2000,50.9400,52.0200
06-21-2000,52.3000,53.4100
06-20-2000,51.5000,52.5900
06-19-2000,52.1700,53.2700
06-16-2000,51.5200,52.6100
06-15-2000,51.2200,52.3100
06-14-2000,50.9300,52.0100
06-13-2000,50.1800,51.2400
06-12-2000,48.5600,49.5900
06-09-2000,48.7500,49.7900
06-08-2000,48.4500,49.4800
06-07-2000,48.7000,49.7300
06-06-2000,48.3100,49.3300
06-05-2000,47.8900,48.9100
06-02-2000,48.3200,49.3500
06-01-2000,49.8400,50.8900
05-31-2000,49.9300,50.9900
05-30-2000,50.1000,51.1300
05-26-2000,50.0300,51.0600
05-25-2000,50.2100,51.2500
05-24-2000,50.2800,51.3300
05-23-2000,49.8500,50.8900
05-22-2000,49.8400,50.8700
05-19-2000,50.2900,51.3300
05-18-2000,50.0000,51.0100
05-17-2000,49.6300,50.6400
05-16-2000,50.0300,51.0500
05-15-2000,49.6900,50.7100
05-12-2000,48.7900,49.7800
05-11-2000,48.5900,49.5800
05-10-2000,48.9900,49.9800
05-09-2000,49.8700,50.8600
05-08-2000,50.4300,51.4200
05-05-2000,49.2400,50.2100
05-04-2000,47.8200,48.7600
05-03-2000,47.5700,48.5000
05-02-2000,48.3400,49.2800
05-01-2000,48.0700,49.0000
04-28-2000,48.4000,49.3400
04-27-2000,48.8000,49.7500
04-26-2000,49.0700,50.0200
04-25-2000,49.6500,50.6000
04-24-2000,49.2500,50.2000
04-20-2000,48.5200,49.4600
04-19-2000,48.4200,49.3600
04-18-2000,48.3600,49.2800
04-17-2000,47.0900,47.9900
04-14-2000,46.3100,47.2000
04-13-2000,48.3200,49.2500
04-12-2000,48.3900,49.3200
04-11-2000,48.8100,49.7300
04-10-2000,47.6200,48.5200
04-07-2000,46.7500,47.6400
04-06-2000,47.0800,47.9700
04-05-2000,48.2600,49.1700
04-04-2000,48.8700,49.7800
04-03-2000,47.2800,48.1600
03-31-2000,45.2900,46.1300
03-30-2000,44.8900,45.7300
03-29-2000,45.1700,46.0100
03-28-2000,44.3000,45.1200
03-27-2000,44.0700,44.8800
03-24-2000,44.4800,45.3000
03-23-2000,45.5900,46.4300
03-22-2000,46.0700,46.9200
03-21-2000,45.8900,46.7300
03-20-2000,44.5700,45.3900
03-17-2000,45.0300,45.8600
03-16-2000,46.6500,47.5100
03-15-2000,44.2500,45.0700
03-14-2000,41.2500,42.0100
03-13-2000,42.0800,42.8500
03-10-2000,43.0200,43.8100
03-09-2000,42.7800,43.5700
03-08-2000,40.7700,41.5300
03-07-2000,38.6500,39.3300
03-06-2000,40.6000,41.3100
03-03-2000,41.6100,42.3500
03-02-2000,41.9500,42.6900
03-01-2000,41.7800,42.5200
02-29-2000,42.1000,42.7500
02-28-2000,41.9900,42.6400
02-25-2000,41.7100,42.3600
02-24-2000,42.3900,43.0400
02-23-2000,43.2200,43.8900
02-22-2000,43.3900,44.0600
02-18-2000,42.8500,43.5100
02-17-2000,44.1100,44.7900
02-16-2000,44.3500,45.0300
02-15-2000,44.5400,45.2200
02-14-2000,44.0700,44.7300
02-11-2000,43.4600,44.1200
02-10-2000,45.0900,45.7500
02-09-2000,46.0200,46.6900
02-08-2000,47.1500,47.8200
02-07-2000,46.1700,46.8400
02-04-2000,45.9200,46.5800
02-03-2000,46.6500,47.3200
02-02-2000,46.7100,47.3800
02-01-2000,46.6000,47.2600
01-31-2000,46.9400,47.5900
01-28-2000,45.5000,46.1400
01-27-2000,44.8200,45.4500
01-26-2000,44.8500,45.4800
01-25-2000,44.4700,45.0900
01-24-2000,44.1900,44.8100
01-21-2000,46.3700,47.0200
01-20-2000,46.7100,47.3700
01-19-2000,47.3700,48.0400
01-18-2000,46.5800,47.2300
01-14-2000,48.2500,48.9200
01-13-2000,47.5200,48.1800
01-12-2000,47.0300,47.6900
01-11-2000,46.8400,47.4900
01-10-2000,47.4100,48.0700
01-07-2000,48.1800,48.8500
01-06-2000,44.8000,45.4200
01-05-2000,43.9800,44.5900
01-04-2000,43.1100,43.6800
01-03-2000,45.0000,45.6000
12-31-1999,45.2700,45.8700
12-30-1999,45.6500,46.2600
12-29-1999,45.4700,46.0800
12-28-1999,45.8000,46.4100
12-27-1999,46.2300,46.8400
12-23-1999,45.8400,46.4500
12-22-1999,44.6500,45.2400
12-21-1999,43.6800,44.2600
12-20-1999,44.0200,44.6100
12-17-1999,44.5700,45.1600
12-16-1999,45.1900,45.7900
12-15-1999,45.9700,46.5800
12-14-1999,45.0400,45.6400
12-13-1999,45.0200,45.6200
12-10-1999,46.2400,46.8600
12-09-1999,45.8900,46.5000
12-08-1999,46.0400,46.6600
12-07-1999,46.6100,47.2300
12-06-1999,47.5300,48.1600
12-03-1999,49.0000,49.6500
12-02-1999,49.1100,49.7700
12-01-1999,48.8000,49.4500
11-30-1999,49.5300,50.1600
11-29-1999,50.8800,51.5300
11-26-1999,50.3500,50.9900
11-24-1999,50.5700,51.2200
11-23-1999,50.1100,50.7500
11-22-1999,50.3400,50.9800
11-19-1999,49.9900,50.6300
11-18-1999,49.8600,50.5000
11-17-1999,49.7600,50.4000
11-16-1999,50.4600,51.1000
11-15-1999,49.9900,50.6300
11-12-1999,50.5400,51.1900
11-11-1999,50.6300,51.2600
11-10-1999,50.3200,50.9500
11-09-1999,50.1200,50.7300
11-08-1999,50.4300,51.0300
11-05-1999,50.7800,51.3800
11-04-1999,50.8300,51.4300
11-03-1999,49.9300,50.5200
11-02-1999,48.5700,49.1200
11-01-1999,49.5700,50.1400
10-29-1999,49.7800,50.3500
10-28-1999,49.5500,50.1100
10-27-1999,48.4400,48.9900
10-26-1999,47.9400,48.4900
10-25-1999,49.1700,49.7300
10-22-1999,49.6300,50.1900
10-21-1999,49.5000,50.0700
10-20-1999,49.5100,50.0700
10-19-1999,48.8600,49.4100
10-18-1999,46.7500,47.2800
10-15-1999,45.8200,46.3400
10-14-1999,47.2600,47.8000
10-13-1999,47.6800,48.2200
10-12-1999,48.6100,49.1500
10-11-1999,49.3800,49.9300
10-08-1999,48.9500,49.5000
10-07-1999,47.1200,47.6500
10-06-1999,46.8900,47.4100
10-05-1999,45.7400,46.2500
10-04-1999,45.9500,46.4600
10-01-1999,45.3600,45.8700
09-30-1999,43.9500,44.4300
09-29-1999,43.2400,43.7200
09-28-1999,44.0200,44.4900
09-27-1999,44.2600,44.7300
09-24-1999,44.2700,44.7500
09-23-1999,44.9100,45.3900
09-22-1999,45.9500,46.4400
09-21-1999,45.7300,46.2200
09-20-1999,46.6400,47.1400
09-17-1999,46.4000,46.8900
09-16-1999,46.1000,46.5900
09-15-1999,45.8100,46.3000
09-14-1999,46.1000,46.5900
09-13-1999,46.7500,47.2500
09-10-1999,47.0700,47.5800
09-09-1999,47.2200,47.7200
09-08-1999,47.3800,47.8900
09-07-1999,47.6300,48.1200
09-03-1999,48.2000,48.7000
09-02-1999,46.8700,47.3600
09-01-1999,47.3600,47.8500
08-31-1999,46.6900,47.1500
08-30-1999,47.2000,47.6600
08-27-1999,47.2400,47.7000
08-26-1999,48.0200,48.4900
08-25-1999,49.0300,49.5100
08-24-1999,48.0000,48.4700
08-23-1999,47.9600,48.4300
08-20-1999,46.5200,46.9700
08-19-1999,45.0300,45.4700
08-18-1999,44.8100,45.2400
08-17-1999,44.9300,45.3700
08-16-1999,44.6500,45.0900
08-13-1999,44.5100,44.9400
08-12-1999,43.6700,44.0900
08-11-1999,42.6500,43.0600
08-10-1999,42.6900,43.0400
08-09-1999,43.3100,43.6600
08-06-1999,43.0900,43.4400
08-05-1999,43.8600,44.2200
08-04-1999,43.9200,44.2800
08-03-1999,44.9300,45.2700
08-02-1999,45.0500,45.3900
07-30-1999,44.7300,45.0700
07-29-1999,44.7700,45.1100
07-28-1999,46.0700,46.4200
07-27-1999,45.9700,46.3100
07-26-1999,45.5000,45.8400
07-23-1999,45.4600,45.7900
07-22-1999,45.9100,46.2400
07-21-1999,46.2900,46.6300
07-20-1999,46.2500,46.5900
07-19-1999,47.2800,47.6300
07-16-1999,48.0200,48.3700
07-15-1999,48.1500,48.5100
07-14-1999,47.7000,48.0500
07-13-1999,47.8100,48.1600
07-12-1999,47.5900,47.9300
07-09-1999,47.6600,48.0000
07-08-1999,47.6500,47.9900
07-07-1999,48.0500,48.3900
07-06-1999,48.0900,48.4400
07-02-1999,48.5700,48.9200
07-01-1999,48.3300,48.6700
06-30-1999,47.6900,48.0300
06-29-1999,46.2100,46.5200
06-28-1999,45.1600,45.4700
06-25-1999,45.0900,45.4000
06-24-1999,45.1700,45.4700
06-23-1999,44.7900,45.0900
06-22-1999,45.3800,45.6800
06-21-1999,45.2100,45.5100
06-18-1999,45.3400,45.6400
06-17-1999,45.8100,46.1100
06-16-1999,45.1700,45.4800
06-15-1999,44.7800,45.0800
06-14-1999,44.4000,44.7000
06-11-1999,44.7500,45.0500
06-10-1999,44.8900,45.1900
06-09-1999,46.3400,46.6500
06-08-1999,46.5400,46.8500
06-07-1999,46.8300,47.1500
06-04-1999,47.5800,47.9000
06-03-1999,45.9300,46.2400
06-02-1999,45.3600,45.6700
06-01-1999,45.8600,46.1400
05-28-1999,45.9800,46.2600
05-27-1999,44.8600,45.1300
05-26-1999,44.9300,45.2000
05-25-1999,44.8900,45.1700
05-24-1999,45.6800,45.9600
05-21-1999,47.2000,47.4900
05-20-1999,47.9900,48.2800
05-19-1999,47.5400,47.8300
05-18-1999,46.9600,47.2500
05-17-1999,47.5800,47.8700
05-14-1999,47.5400,47.8300
05-13-1999,49.0600,49.3500
05-12-1999,48.6700,48.9600
05-11-1999,47.7900,48.0600
05-10-1999,47.3000,47.5600
05-07-1999,48.0700,48.3300
05-06-1999,48.2500,48.5100
05-05-1999,48.3100,48.5700
05-04-1999,47.5900,47.8300
05-03-1999,48.0600,48.2900
04-30-1999,47.3700,47.6000
04-29-1999,47.8800,48.1100
04-28-1999,48.6200,48.8500
04-27-1999,50.2800,50.5300
04-26-1999,50.0600,50.3100
04-23-1999,50.4400,50.6900
04-22-1999,51.0900,51.3400
04-21-1999,49.9700,50.2100
04-20-1999,48.3100,48.5400
04-19-1999,46.6900,46.9200
04-16-1999,49.5100,49.7500
04-15-1999,49.7200,49.9700
04-14-1999,51.7900,52.0400
04-13-1999,54.2000,54.4600
04-12-1999,54.6400,54.9000
04-09-1999,53.8800,54.1300
04-08-1999,53.5900,53.8400
04-07-1999,52.6900,52.9400
04-06-1999,52.5500,52.7600
04-05-1999,52.7900,53.0000
04-01-1999,52.5400,52.7500
03-31-1999,52.0600,52.2600
03-30-1999,52.7000,52.9100
03-29-1999,52.3000,52.4900
03-26-1999,51.0400,51.2200
03-25-1999,51.3900,51.5700
03-24-1999,51.0300,51.2100
03-23-1999,51.0000,51.1800
03-22-1999,52.4200,52.6000
03-19-1999,52.2200,52.4100
03-18-1999,52.9600,53.1500
03-17-1999,52.4400,52.6200
03-16-1999,53.2800,53.4700
03-15-1999,53.2000,53.3900
03-12-1999,52.5200,52.7000
03-11-1999,52.3000,52.4900
03-10-1999,51.8200,52.0000
03-09-1999,51.8900,52.0700
03-08-1999,51.8800,52.0600
03-05-1999,51.5700,51.7500
03-04-1999,50.7200,50.9000
03-03-1999,49.7800,49.9500
03-02-1999,50.0800,50.1800
03-01-1999,50.2700,50.3700
02-26-1999,50.5200,50.6100
02-25-1999,50.2200,50.3100
02-24-1999,50.4700,50.5600
02-23-1999,51.3100,51.4000
02-22-1999,50.9400,51.0400
02-19-1999,49.6500,49.7400
02-18-1999,49.9900,50.0800
02-17-1999,49.3400,49.4300
02-16-1999,49.9700,50.0700
02-12-1999,49.2500,49.3400
02-11-1999,49.5200,49.6200
02-10-1999,48.2600,48.3300
02-09-1999,48.0100,48.0500
02-08-1999,49.2100,49.2600
02-05-1999,49.3100,49.3500
02-04-1999,50.0000,50.0500
02-03-1999,50.3500,50.4000
02-02-1999,50.3500,50.3800
02-01-1999,50.3100,50.3500
01-29-1999,50.2000,50.2300
01-28-1999,49.7300,49.7600
01-27-1999,49.1400,49.1700
01-26-1999,48.4500,48.4800
01-25-1999,47.2000,47.2300
01-22-1999,47.2600,47.2900
01-21-1999,47.6500,47.6800
01-20-1999,48.6300,48.6600
01-19-1999,48.0200,48.0500
01-15-1999,48.2500,48.2900
01-14-1999,47.4700,47.5100
01-13-1999,48.1100,48.1400
01-12-1999,47.7600,47.7800
01-11-1999,48.6500,48.6800
01-08-1999,49.9800,50.0100
01-07-1999,50.2700,50.2900
01-06-1999,50.7700,50.8000
01-05-1999,50.1500,50.1500
01-04-1999,49.8300,49.8300
12-31-1998,50.0000,50.0000