RUF,ISE Homebuilders Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,28.3721,29.2886
10-12-2006,29.5422,30.4966
10-11-2006,28.7333,29.6615
10-10-2006,29.1262,30.0638
10-09-2006,28.3135,29.2249
10-06-2006,27.6451,28.5350
10-05-2006,27.8529,28.7494
10-04-2006,28.0074,28.9089
10-03-2006,27.4702,28.3544
10-02-2006,27.8684,28.7654
09-29-2006,27.5328,28.4190
09-28-2006,28.1833,29.0905
09-27-2006,28.2073,29.1151
09-26-2006,28.8541,29.7827
09-25-2006,28.3701,29.2831
09-22-2006,27.4113,28.2934
09-21-2006,26.8986,27.7643
09-19-2006,27.7740,28.6625
09-18-2006,28.2522,29.1560
09-15-2006,28.1424,29.0427
09-14-2006,27.4741,28.3531
09-13-2006,27.3052,28.1787
09-12-2006,27.5219,28.4024
09-11-2006,25.9322,26.7618
09-08-2006,25.5769,26.3951
09-07-2006,25.3816,26.1935
09-06-2006,25.1041,25.9047
09-05-2006,26.0747,26.9063
09-01-2006,26.3805,27.2218
08-31-2006,26.3604,27.2009
08-30-2006,26.0365,26.8666
08-29-2006,26.2067,27.0423
08-28-2006,26.1465,26.9802
08-25-2006,25.6766,26.4953
08-24-2006,25.6989,26.5183
08-22-2006,25.9489,26.7763
08-21-2006,25.8285,26.6520
08-18-2006,26.5968,27.4449
08-17-2006,26.5063,27.3515
08-16-2006,26.3174,27.1320
08-15-2006,25.1741,25.9533
08-14-2006,24.4474,25.2041
08-11-2006,24.7919,25.5593
08-10-2006,25.3438,26.1283
08-09-2006,25.2971,26.0801
08-08-2006,26.4831,27.3026
08-07-2006,27.4933,28.3306
08-04-2006,27.1878,28.0106
08-03-2006,27.0944,27.9144
08-02-2006,25.8109,26.5920
08-01-2006,25.6120,26.3738
07-31-2006,25.6525,26.4155
07-28-2006,25.9473,26.7161
07-27-2006,25.2228,25.9702
07-26-2006,25.7059,26.4675
07-25-2006,25.7840,26.5480
07-24-2006,25.0610,25.8035
07-21-2006,24.0748,24.7881
07-20-2006,23.9258,24.6347
07-19-2006,24.8894,25.6269
07-18-2006,23.7948,24.4998
07-17-2006,24.2660,24.9849
07-14-2006,24.5113,25.2376
07-13-2006,25.5674,26.3250
07-12-2006,25.9558,26.7249
07-11-2006,26.7308,27.5193
07-10-2006,27.1367,27.9371
07-07-2006,27.3091,28.1146
07-06-2006,27.3645,28.1716
07-05-2006,27.1507,27.9515
07-03-2006,27.5359,28.3481
06-30-2006,27.5186,28.3303
06-29-2006,27.9713,28.7963
06-28-2006,27.0959,27.8950
06-27-2006,27.2179,28.0206
06-26-2006,28.0863,28.9145
06-23-2006,27.4954,28.3062
06-22-2006,27.2804,28.0849
06-21-2006,27.5848,28.3982
06-20-2006,26.6430,27.4287
06-19-2006,27.1368,27.9370
06-16-2006,27.6920,28.5086
06-15-2006,27.9552,28.7795
06-14-2006,26.6759,27.4576
06-13-2006,26.3562,27.1286
06-12-2006,26.7888,27.5721
06-09-2006,27.6334,28.4413
06-08-2006,27.2367,28.0330
06-07-2006,27.2998,28.0954
06-06-2006,27.4053,28.2039
06-05-2006,28.5180,29.3491
06-02-2006,29.9096,30.7812
06-01-2006,30.5763,31.4674
05-31-2006,29.9986,30.8728
05-30-2006,30.1953,31.0752
05-26-2006,31.1412,32.0487
05-25-2006,31.0211,31.9252
05-24-2006,30.9472,31.8462
05-23-2006,30.6511,31.5415
05-22-2006,30.5723,31.4603
05-19-2006,31.1627,32.0679
05-18-2006,31.3481,32.2587
05-17-2006,31.0572,31.9593
05-16-2006,31.7153,32.6366
05-15-2006,32.1764,33.1111
05-12-2006,32.8040,33.7569
05-11-2006,33.2076,34.1722
05-10-2006,34.2659,35.2612
05-09-2006,33.7997,34.7815
05-08-2006,34.2690,35.2511
05-05-2006,34.8774,35.8717
05-04-2006,33.6549,34.6144
05-03-2006,34.0864,35.0579
05-02-2006,34.0066,34.9466
05-01-2006,34.5222,35.4765
04-28-2006,35.0322,36.0006
04-27-2006,35.3093,36.2854
04-26-2006,36.3273,37.3315
04-25-2006,35.7772,36.7662
04-24-2006,36.4710,37.4791
04-21-2006,37.2044,38.2329
04-20-2006,37.5790,38.6177
04-19-2006,37.5616,38.5999
04-18-2006,38.2457,39.3029
04-17-2006,36.6589,37.6723
04-13-2006,37.0368,38.0605
04-12-2006,37.3801,38.4134
04-11-2006,38.1899,39.2456
04-10-2006,38.4732,39.5333
04-07-2006,38.8909,39.9624
04-06-2006,38.9100,39.9821
04-05-2006,39.3675,40.4522
04-04-2006,37.5219,38.5557
04-03-2006,37.3159,38.3440
03-31-2006,37.4951,38.5281
03-30-2006,37.7609,38.8013
03-29-2006,38.3000,39.3550
03-28-2006,38.2895,39.3443
03-27-2006,38.6304,39.6945
03-24-2006,38.5380,39.5996
03-23-2006,38.2214,39.2743
03-22-2006,36.9066,37.9233
03-21-2006,36.9107,37.9274
03-20-2006,37.8396,38.8820
03-17-2006,38.7729,39.8410
03-16-2006,38.0953,39.1447
03-15-2006,37.2434,38.2694
03-14-2006,37.5239,38.5576
03-13-2006,35.7929,36.7788
03-10-2006,35.6534,36.6355
03-09-2006,35.1096,36.0718
03-08-2006,35.8120,36.7934
03-07-2006,35.9539,36.9367
03-06-2006,36.8515,37.8588
03-03-2006,37.2339,38.2516
03-02-2006,37.9242,38.9608
03-01-2006,37.8407,38.8749
02-28-2006,37.8343,38.8683
02-27-2006,38.5581,39.6119
02-24-2006,39.1737,40.2412
02-23-2006,39.3466,40.4189
02-22-2006,39.6369,40.7171
02-21-2006,38.1447,39.1842
02-17-2006,37.7677,38.7969
02-16-2006,38.1909,39.2317
02-15-2006,37.6184,38.6436
02-14-2006,37.2829,38.2989
02-13-2006,36.5613,37.5577
02-10-2006,36.9814,37.9892
02-09-2006,37.4090,38.4284
02-08-2006,37.5803,38.6045
02-07-2006,37.1114,38.1228
02-06-2006,38.3115,39.3368
02-03-2006,38.9407,39.9827
02-02-2006,38.4714,39.4881
02-01-2006,39.4368,40.4790
01-31-2006,40.3689,41.4357
01-30-2006,40.6784,41.7534
01-27-2006,40.7356,41.8122
01-26-2006,40.2939,41.3588
01-25-2006,39.7023,40.7515
01-24-2006,40.6566,41.7147
01-23-2006,40.4118,41.4635
01-20-2006,40.7993,41.8612
01-19-2006,41.5038,42.5840
01-18-2006,41.9724,43.0648
01-17-2006,42.0080,43.1013
01-13-2006,42.6892,43.8003
01-12-2006,43.0180,44.1375
01-11-2006,44.1865,45.3365
01-10-2006,43.8803,45.0189
01-09-2006,43.4042,44.5305
01-06-2006,41.0904,42.1566
01-05-2006,41.3157,42.3878
01-04-2006,40.4672,41.5172
01-03-2006,40.7709,41.8288
12-30-2005,39.4092,40.4318
12-29-2005,39.7559,40.7875
12-28-2005,39.7364,40.7673
12-27-2005,40.0717,41.1113
12-23-2005,39.9718,41.0088
12-22-2005,40.4317,41.4807
12-21-2005,40.0998,41.1401
12-20-2005,40.1377,41.1740
12-19-2005,40.0082,41.0411
12-16-2005,40.8969,41.9528
12-15-2005,40.9671,42.0248
12-14-2005,41.0848,42.1455
12-13-2005,40.0797,41.1145
12-12-2005,39.4520,40.4689
12-09-2005,39.2021,40.2126
12-08-2005,39.3009,40.3139
12-07-2005,38.7457,39.7444
12-06-2005,40.0318,41.0605
12-05-2005,40.0090,41.0371
12-02-2005,40.3724,41.4098
12-01-2005,39.9027,40.9280
11-30-2005,39.4564,40.4703
11-29-2005,39.5649,40.5816
11-28-2005,39.6739,40.6933
11-25-2005,41.1956,42.2541
11-23-2005,41.0863,42.1421
11-22-2005,41.2079,42.2668
11-21-2005,40.1494,41.1811
11-18-2005,39.3341,40.3448
11-17-2005,39.4259,40.4390
11-16-2005,37.6615,38.6293
11-15-2005,37.1836,38.1391
11-14-2005,37.6309,38.5977
11-11-2005,37.7292,38.6985
11-10-2005,37.6491,38.6163
11-09-2005,36.3974,37.3325
11-08-2005,36.7031,37.6461
11-07-2005,39.6118,40.6294
11-04-2005,38.7663,39.7532
11-03-2005,38.9037,39.8883
11-02-2005,39.3856,40.3705
11-01-2005,37.5577,38.4969
10-31-2005,36.9719,37.8965
10-28-2005,36.0890,36.9915
10-27-2005,35.0882,35.9657
10-26-2005,36.4128,37.3204
10-25-2005,37.1567,38.0828
10-24-2005,37.8023,38.7446
10-21-2005,36.8294,37.7474
10-20-2005,36.6085,37.5210
10-19-2005,37.3655,38.2968
10-18-2005,35.6882,36.5778
10-17-2005,37.0196,37.9283
10-14-2005,36.8444,37.7487
10-13-2005,36.5145,37.4107
10-12-2005,36.3850,37.2781
10-11-2005,36.9609,37.8661
10-10-2005,36.9351,37.8396
10-07-2005,38.3714,39.3112
10-06-2005,38.0313,38.9627
10-05-2005,38.8754,39.8275
10-04-2005,40.1643,41.1480
10-03-2005,41.9224,42.9491
09-30-2005,41.4786,42.4944
09-29-2005,40.8761,41.8772
09-28-2005,39.8957,40.8725
09-27-2005,40.4218,41.4116
09-26-2005,40.6570,41.6525
09-23-2005,40.4725,41.4635
09-22-2005,40.5919,41.5858
09-21-2005,39.5460,40.5097
09-20-2005,39.7411,40.7096
09-19-2005,41.6864,42.7023
09-15-2005,43.3113,44.3667
09-14-2005,43.1839,44.2362
09-13-2005,43.3581,44.4146
09-12-2005,43.5643,44.6258
09-09-2005,43.7812,44.8481
09-08-2005,42.5838,43.6214
09-07-2005,43.5740,44.6328
09-06-2005,43.1945,44.2441
09-02-2005,42.2289,43.2550
09-01-2005,42.6892,43.7265
08-31-2005,42.7690,43.8080
08-30-2005,40.8547,41.8472
08-29-2005,40.4446,41.4272
08-26-2005,40.5516,41.5368
08-25-2005,41.1566,42.1565
08-24-2005,41.7311,42.7450
08-23-2005,41.1640,42.1641
08-22-2005,41.6030,42.6138
08-19-2005,41.6942,42.7072
08-18-2005,41.8981,42.9160
08-17-2005,41.9481,42.9672
08-16-2005,42.5243,43.5574
08-15-2005,43.1214,44.1690
08-12-2005,43.0738,44.1203
08-11-2005,43.2433,44.2939
08-10-2005,42.9476,43.9910
08-09-2005,43.0469,44.0927
08-08-2005,42.5698,43.5964
08-05-2005,44.0442,45.1021
08-04-2005,46.0934,47.2004
08-03-2005,46.4399,47.5534
08-02-2005,47.2565,48.3650
08-01-2005,47.1426,48.2484
07-29-2005,46.8591,47.9582
07-28-2005,47.8552,48.9748
07-27-2005,46.3399,47.4239
07-26-2005,46.0175,47.0940
07-25-2005,45.7307,46.8005
07-22-2005,47.2387,48.3438
07-21-2005,46.4405,47.5269
07-20-2005,47.8581,48.9777
07-19-2005,47.0172,48.1171
07-18-2005,46.3474,47.4316
07-15-2005,46.4396,47.5260
07-14-2005,45.4815,46.5455
07-13-2005,46.0692,47.1470
07-12-2005,46.0768,47.1527
07-11-2005,45.9344,47.0070
07-08-2005,44.8303,45.8771
07-07-2005,44.3895,45.4260
07-06-2005,43.0415,44.0465
07-05-2005,43.1325,44.1396
07-01-2005,42.8567,43.8575
06-30-2005,42.9824,43.9861
06-29-2005,42.7128,43.7101
06-28-2005,43.0162,44.0204
06-27-2005,42.0592,43.0411
06-24-2005,41.1754,42.1367
06-23-2005,42.0312,43.0124
06-22-2005,42.5028,43.4950
06-21-2005,42.6128,43.6076
06-20-2005,42.4861,43.4749
06-17-2005,43.3931,44.4030
06-16-2005,42.1745,43.1561
06-15-2005,41.5047,42.4707
06-14-2005,40.5782,41.5226
06-13-2005,39.8196,40.7464
06-10-2005,39.6815,40.6033
06-09-2005,40.0436,40.9737
06-08-2005,39.6122,40.5323
06-07-2005,40.4599,41.3964
06-06-2005,40.0206,40.9469
06-03-2005,39.6042,40.5209
06-02-2005,40.3002,41.2330
06-01-2005,40.0537,40.9808
05-31-2005,39.3096,40.2195
05-27-2005,39.1074,40.0126
05-26-2005,39.2035,40.1078
05-25-2005,37.6270,38.4949
05-24-2005,38.1312,39.0107
05-23-2005,38.0517,38.9294
05-20-2005,37.3732,38.2352
05-19-2005,37.6505,38.5190
05-18-2005,37.6306,38.4986
05-17-2005,35.8811,36.7088
05-16-2005,35.6490,36.4714
05-13-2005,34.3900,35.1800
05-12-2005,34.8800,35.6800
05-11-2005,36.1000,36.9400
05-10-2005,35.7400,36.5600
05-09-2005,36.4300,37.2600
05-06-2005,36.1600,36.9800
05-05-2005,35.8000,36.6200
05-04-2005,35.2800,36.0800
05-03-2005,34.7300,35.4900
05-02-2005,34.8400,35.6000
04-29-2005,34.7200,35.4800
04-28-2005,34.0100,34.7600
04-27-2005,35.2700,36.0400
04-26-2005,35.1200,35.8900
04-25-2005,34.9300,35.7000
04-22-2005,33.8300,34.5700
04-21-2005,34.3400,35.0900
04-20-2005,33.4100,34.1400
04-19-2005,34.3700,35.1200
04-18-2005,33.9300,34.6800
04-15-2005,33.1600,33.8900
04-14-2005,34.2200,34.9700
04-13-2005,35.7700,36.5500
04-12-2005,36.6000,37.4000
04-11-2005,35.4800,36.2600
04-08-2005,35.4600,36.2400
04-07-2005,35.8500,36.6400
04-06-2005,35.4800,36.2500
04-05-2005,36.1800,36.9700
04-04-2005,36.4200,37.2100
04-01-2005,36.0900,36.8800
03-31-2005,35.5000,36.2800
03-30-2005,35.1400,35.9100
03-29-2005,35.1100,35.8800
03-28-2005,35.8400,36.6200
03-24-2005,35.9100,36.7000
03-23-2005,35.3900,36.1700
03-22-2005,35.8900,36.6800
03-21-2005,35.7300,36.5100
03-18-2005,35.7800,36.5600
03-17-2005,35.7100,36.4900
03-16-2005,36.4200,37.2100
03-15-2005,36.3800,37.1700
03-14-2005,36.4300,37.2300
03-11-2005,36.7700,37.5700
03-10-2005,36.7300,37.5300
03-09-2005,37.3100,38.1200
03-08-2005,38.6400,39.4800
03-07-2005,39.8700,40.7400
03-04-2005,40.1600,41.0300
03-03-2005,38.5100,39.3400
03-02-2005,38.6900,39.5200
03-01-2005,39.3200,40.1800
02-28-2005,39.2000,40.0500
02-25-2005,40.0100,40.8800
02-24-2005,38.2100,39.0400
02-23-2005,36.2800,37.0600
02-22-2005,35.9100,36.6800
02-18-2005,37.3800,38.1900
02-17-2005,37.7000,38.5200
02-16-2005,37.5200,38.3300
02-15-2005,36.7000,37.4900
02-14-2005,37.0500,37.8500
02-11-2005,37.2900,38.1000
02-10-2005,38.1800,39.0000
02-09-2005,37.9900,38.8100
02-08-2005,38.8300,39.6700
02-07-2005,37.9000,38.7100
02-04-2005,38.0300,38.8300
02-03-2005,36.1800,36.9400
02-02-2005,36.2600,37.0200
02-01-2005,36.3200,37.0800
01-31-2005,35.5000,36.2400
01-28-2005,34.9500,35.6800
01-27-2005,34.5100,35.2300
01-26-2005,35.0400,35.7800
01-25-2005,34.2700,34.9700
01-24-2005,34.1100,34.8100
01-21-2005,34.2100,34.9200
01-20-2005,34.4200,35.1300
01-19-2005,35.5600,36.3000
01-18-2005,35.3900,36.1200
01-14-2005,35.2500,35.9700
01-13-2005,34.4200,35.1300
01-12-2005,33.4000,34.0900
01-11-2005,33.5100,34.1900
01-10-2005,33.5900,34.2700
01-07-2005,32.5000,33.1700
01-06-2005,32.5200,33.1900
01-05-2005,31.9400,32.6000
01-04-2005,32.3200,32.9800
01-03-2005,33.7200,34.4100
12-31-2004,34.1500,34.8500
12-30-2004,34.0000,34.7000
12-29-2004,33.6900,34.3800
12-28-2004,33.7300,34.4200
12-27-2004,32.7500,33.4300
12-23-2004,33.4100,34.1000
12-22-2004,33.7700,34.4600
12-21-2004,33.3400,34.0300
12-20-2004,33.3300,34.0100
12-17-2004,33.3600,34.0400
12-16-2004,33.7200,34.4100
12-15-2004,34.2000,34.9000
12-14-2004,32.4700,33.1400
12-13-2004,32.4000,33.0600
12-10-2004,32.4100,33.0700
12-09-2004,30.7400,31.3700
12-08-2004,29.1300,29.7200
12-07-2004,29.4500,30.0500
12-06-2004,29.9400,30.5500
12-03-2004,29.8100,30.4200
12-02-2004,29.0200,29.6100
12-01-2004,29.7100,30.3100
11-30-2004,28.9300,29.5200
11-29-2004,28.9300,29.5200
11-26-2004,29.9500,30.5600
11-24-2004,29.9800,30.5900
11-23-2004,29.5700,30.1800
11-22-2004,29.5400,30.1400
11-19-2004,29.1500,29.7400
11-18-2004,29.8700,30.4800
11-17-2004,29.8400,30.4400
11-16-2004,29.5200,30.1300
11-15-2004,30.1500,30.7600
11-12-2004,29.6100,30.2100
11-11-2004,28.4200,29.0000
11-10-2004,28.4800,29.0600
11-09-2004,28.4900,29.0700
11-08-2004,28.0000,28.5700
11-05-2004,27.7300,28.2900
11-04-2004,28.0600,28.6300
11-03-2004,28.2000,28.7700
11-02-2004,28.0800,28.6300
11-01-2004,27.6500,28.1900
10-29-2004,27.4000,27.9400
10-28-2004,27.4500,27.9900
10-27-2004,27.3700,27.9100
10-26-2004,27.0200,27.5500
10-25-2004,26.0400,26.5500
10-22-2004,25.0100,25.5000
10-21-2004,25.1400,25.6200
10-20-2004,24.8100,25.2900
10-19-2004,24.9000,25.3700
10-18-2004,25.1200,25.6000
10-15-2004,25.2200,25.7000
10-14-2004,25.1400,25.6200
10-13-2004,25.0900,25.5700
10-12-2004,25.7500,26.2400
10-11-2004,25.4100,25.8900
10-08-2004,25.6300,26.1200
10-07-2004,25.5500,26.0300
10-06-2004,26.5900,27.0900
10-05-2004,26.1300,26.6300
10-04-2004,26.6700,27.1800
10-01-2004,28.1600,28.7000
09-30-2004,28.0400,28.5800
09-29-2004,27.6500,28.1800
09-28-2004,27.9300,28.4700
09-27-2004,28.4300,28.9700
09-24-2004,28.0600,28.5900
09-23-2004,28.2000,28.7300
09-22-2004,28.4400,28.9800
09-21-2004,28.3400,28.8800
09-20-2004,27.2400,27.7500
09-17-2004,27.8200,28.3500
09-16-2004,27.7700,28.3000
09-15-2004,27.2900,27.8000
09-14-2004,27.4300,27.9500
09-13-2004,27.2600,27.7800
09-10-2004,26.9700,27.4800
09-09-2004,27.0900,27.6100
09-08-2004,26.8000,27.3100
09-07-2004,27.2600,27.7700
09-03-2004,26.2500,26.7500
09-02-2004,26.2500,26.7500
09-01-2004,26.2100,26.7000
08-31-2004,25.7900,26.2800
08-30-2004,25.3500,25.8400
08-27-2004,25.8600,26.3500
08-26-2004,25.7600,26.2500
08-25-2004,25.5800,26.0700
08-24-2004,25.8300,26.3200
08-23-2004,25.9800,26.4700
08-20-2004,25.5800,26.0700
08-19-2004,25.3200,25.8000
08-18-2004,25.6000,26.0900
08-17-2004,25.4600,25.9400
08-16-2004,24.9400,25.4100
08-13-2004,24.1900,24.6500
08-12-2004,23.8900,24.3400
08-11-2004,24.2100,24.6600
08-10-2004,24.3800,24.8400
08-09-2004,23.9000,24.3400
08-06-2004,24.0900,24.5400
08-05-2004,23.9900,24.4300
08-04-2004,24.0800,24.5300
08-03-2004,23.9200,24.3500
08-02-2004,24.1300,24.5600
07-30-2004,23.7300,24.1500
07-29-2004,23.6700,24.0900
07-28-2004,23.1700,23.5800
07-27-2004,23.1000,23.5100
07-26-2004,22.7500,23.1500
07-23-2004,23.0300,23.4400
07-22-2004,23.0600,23.4700
07-21-2004,22.6000,23.0000
07-20-2004,23.0900,23.5000
07-19-2004,23.2800,23.6900
07-16-2004,23.6600,24.0800
07-15-2004,23.4000,23.8100
07-14-2004,23.3600,23.7800
07-13-2004,23.7200,24.1400
07-12-2004,23.2700,23.6800
07-09-2004,23.1700,23.5800
07-08-2004,22.9400,23.3400
07-07-2004,24.2300,24.6600
07-06-2004,24.2600,24.6800
07-02-2004,24.8900,25.3200
07-01-2004,24.4700,24.9000
06-30-2004,24.7500,25.1900
06-29-2004,24.2500,24.6800
06-28-2004,24.5800,25.0100
06-25-2004,25.3500,25.7900
06-24-2004,25.4100,25.8600
06-23-2004,24.9400,25.3800
06-22-2004,24.3600,24.7800
06-21-2004,24.1700,24.5900
06-18-2004,24.3400,24.7700
06-17-2004,24.2600,24.6900
06-16-2004,23.9000,24.3200
06-15-2004,24.1300,24.5500
06-14-2004,23.7400,24.1600
06-10-2004,24.3900,24.8200
06-09-2004,24.4400,24.8700
06-08-2004,25.1500,25.5900
06-07-2004,25.9100,26.3600
06-04-2004,24.7100,25.1300
06-03-2004,24.5800,25.0100
06-02-2004,24.8900,25.3200
06-01-2004,25.0500,25.4800
05-28-2004,25.1700,25.6000
05-27-2004,25.1600,25.6000
05-26-2004,24.8600,25.2900
05-25-2004,25.2300,25.6700
05-24-2004,24.0200,24.4300
05-21-2004,23.2600,23.6600
05-20-2004,22.8900,23.2800
05-19-2004,22.7800,23.1800
05-18-2004,23.4200,23.8200
05-17-2004,23.3100,23.7100
05-14-2004,23.7200,24.1200
05-13-2004,23.3900,23.8000
05-12-2004,23.2200,23.6200
05-11-2004,23.1500,23.5500
05-10-2004,22.9200,23.3100
05-07-2004,23.5700,23.9600
05-06-2004,24.8500,25.2600
05-05-2004,25.4400,25.8700
05-04-2004,25.1300,25.5300
05-03-2004,25.2500,25.6600
04-30-2004,25.0600,25.4700
04-29-2004,25.0400,25.4400
04-28-2004,25.7400,26.1500
04-27-2004,26.5800,27.0100
04-26-2004,25.9300,26.3500
04-23-2004,25.9200,26.3400
04-22-2004,26.4100,26.8300
04-21-2004,25.4300,25.8400
04-20-2004,24.9900,25.3900
04-19-2004,25.7400,26.1600
04-16-2004,26.1200,26.5400
04-15-2004,25.8900,26.3000
04-14-2004,25.7700,26.1800
04-13-2004,25.7100,26.1200
04-12-2004,26.1800,26.6000
04-08-2004,26.6100,27.0400
04-07-2004,27.0500,27.4800
04-06-2004,27.2400,27.6800
04-05-2004,27.0500,27.4800
04-02-2004,27.5000,27.9400
04-01-2004,28.7300,29.1900
03-31-2004,28.7600,29.2200
03-30-2004,28.9200,29.3900
03-29-2004,28.2200,28.6800
03-26-2004,28.2700,28.7200
03-25-2004,28.1900,28.6400
03-24-2004,27.8500,28.3000
03-23-2004,28.0300,28.4800
03-22-2004,27.9100,28.3500
03-19-2004,28.1800,28.6300
03-18-2004,28.5500,29.0100
03-17-2004,28.4300,28.8800
03-16-2004,28.8700,29.3200
03-15-2004,28.8800,29.3400
03-12-2004,28.9100,29.3700
03-11-2004,28.4000,28.8500
03-10-2004,28.4300,28.8800
03-09-2004,29.1000,29.5600
03-08-2004,29.3400,29.8000
03-05-2004,29.5500,30.0200
03-04-2004,28.6600,29.1100
03-03-2004,27.9500,28.3900
03-02-2004,28.0500,28.5000
03-01-2004,28.1600,28.6000
02-27-2004,27.0700,27.5000
02-26-2004,26.3400,26.7500
02-25-2004,25.3600,25.7600
02-24-2004,25.1100,25.5100
02-23-2004,24.9300,25.3200
02-20-2004,25.1000,25.4900
02-19-2004,25.4900,25.8900
02-18-2004,25.5600,25.9600
02-17-2004,25.8800,26.2900
02-13-2004,25.2600,25.6600
02-12-2004,25.4800,25.8800
02-11-2004,25.4800,25.8800
02-10-2004,24.7300,25.1200
02-09-2004,24.7300,25.1200
02-06-2004,24.7900,25.1700
02-05-2004,23.8600,24.2200
02-04-2004,23.6900,24.0500
02-03-2004,24.3600,24.7300
02-02-2004,24.0300,24.3900
01-30-2004,23.7900,24.1400
01-29-2004,23.5700,23.9200
01-28-2004,23.6400,23.9900
01-27-2004,25.0300,25.3900
01-26-2004,24.8900,25.2500
01-23-2004,24.8500,25.2100
01-22-2004,24.9200,25.2800
01-21-2004,24.7100,25.0700
01-20-2004,23.4600,23.8000
01-16-2004,23.6400,23.9800
01-15-2004,23.5600,23.9100
01-14-2004,23.3500,23.6900
01-13-2004,22.9000,23.2300
01-12-2004,23.2500,23.5800
01-09-2004,23.7400,24.0800
01-08-2004,23.1700,23.5000
01-07-2004,24.3100,24.6600
01-06-2004,24.5400,24.8900
01-05-2004,23.9800,24.3300
01-02-2004,24.5500,24.9000
12-31-2003,25.2600,25.6300
12-30-2003,25.5300,25.9000
12-29-2003,26.0200,26.3900
12-26-2003,25.9000,26.2700
12-24-2003,25.7500,26.1200
12-23-2003,25.9700,26.3500
12-22-2003,25.8400,26.2200
12-19-2003,25.4100,25.7800
12-18-2003,25.2500,25.6100
12-17-2003,24.9100,25.2600
12-16-2003,24.3900,24.7400
12-15-2003,24.1200,24.4700
12-12-2003,24.5500,24.9000
12-11-2003,24.3100,24.6600
12-10-2003,23.6600,23.9900
12-09-2003,25.0700,25.4300
12-08-2003,26.1400,26.5100
12-05-2003,25.6500,26.0200
12-04-2003,25.7700,26.1400
12-03-2003,25.9300,26.3000
12-02-2003,26.4500,26.8200
12-01-2003,26.5100,26.8900
11-28-2003,25.8900,26.2500
11-26-2003,25.7300,26.1000
11-25-2003,25.9000,26.2700
11-24-2003,25.7300,26.0900
11-21-2003,24.8100,25.1600
11-20-2003,24.5300,24.8800
11-19-2003,24.3800,24.7200
11-18-2003,24.2700,24.6100
11-17-2003,24.1200,24.4600
11-14-2003,24.3200,24.6700
11-13-2003,24.7500,25.1000
11-12-2003,24.5400,24.8900
11-11-2003,23.9400,24.2800
11-10-2003,23.6400,23.9700
11-07-2003,24.1700,24.5200
11-06-2003,25.3700,25.7200
11-05-2003,25.3400,25.6900
11-04-2003,24.5800,24.9100
11-03-2003,24.6000,24.9300
10-31-2003,24.2100,24.5300
10-30-2003,24.1700,24.4900
10-29-2003,24.4700,24.7900
10-28-2003,23.9200,24.2400
10-27-2003,23.5400,23.8500
10-24-2003,23.0500,23.3600
10-23-2003,23.3900,23.7000
10-22-2003,22.6000,22.9000
10-21-2003,22.6800,22.9900
10-20-2003,22.4100,22.7100
10-17-2003,22.1200,22.4100
10-16-2003,22.3400,22.6400
10-15-2003,22.1800,22.4700
10-14-2003,22.9100,23.2200
10-13-2003,22.7200,23.0100
10-10-2003,22.1700,22.4600
10-09-2003,22.2500,22.5400
10-08-2003,22.0800,22.3700
10-07-2003,21.8900,22.1700
10-06-2003,21.9600,22.2500
10-03-2003,21.3100,21.5900
10-02-2003,21.3000,21.5800
10-01-2003,21.1100,21.3900
09-30-2003,19.9000,20.1600
09-29-2003,19.5900,19.8500
09-26-2003,19.2700,19.5200
09-25-2003,19.4900,19.7500
09-24-2003,19.5600,19.8200
09-23-2003,19.5000,19.7500
09-22-2003,19.3100,19.5600
09-19-2003,19.7500,20.0100
09-18-2003,19.8800,20.1300
09-17-2003,19.6200,19.8700
09-16-2003,19.7500,20.0000
09-15-2003,19.2400,19.4900
09-12-2003,18.8500,19.1000
09-11-2003,18.6200,18.8600
09-10-2003,18.3700,18.6100
09-09-2003,19.2400,19.4900
09-08-2003,19.5900,19.8500
09-05-2003,19.3200,19.5700
09-04-2003,19.7600,20.0100
09-03-2003,19.4200,19.6800
09-02-2003,18.8100,19.0600
08-29-2003,18.8800,19.1200
08-28-2003,19.0600,19.3100
08-27-2003,18.7300,18.9700
08-26-2003,18.8900,19.1400
08-25-2003,18.9800,19.2300
08-22-2003,18.8600,19.1000
08-21-2003,19.2800,19.5300
08-20-2003,18.8900,19.1300
08-19-2003,18.9800,19.2200
08-18-2003,18.4200,18.6600
08-15-2003,18.3700,18.6000
08-14-2003,18.1500,18.3800
08-13-2003,18.0400,18.2700
08-12-2003,18.6400,18.8800
08-11-2003,18.4800,18.7100
08-08-2003,18.6400,18.8700
08-07-2003,18.2200,18.4400
08-06-2003,18.1800,18.4000
08-05-2003,17.5100,17.7300
08-04-2003,17.8200,18.0300
08-01-2003,17.6200,17.8300
07-31-2003,17.9200,18.1300
07-30-2003,18.3300,18.5500
07-29-2003,18.0800,18.3000
07-28-2003,18.2500,18.4700
07-25-2003,18.4100,18.6400
07-24-2003,18.3100,18.5300
07-23-2003,18.2600,18.4900
07-22-2003,18.3500,18.5700
07-21-2003,17.8500,18.0700
07-18-2003,18.2500,18.4700
07-17-2003,18.3000,18.5200
07-16-2003,18.7000,18.9300
07-15-2003,18.6800,18.9100
07-14-2003,19.5300,19.7700
07-11-2003,19.1500,19.3900
07-10-2003,19.1700,19.4000
07-09-2003,19.5800,19.8200
07-08-2003,19.7800,20.0200
07-07-2003,19.4700,19.7000
07-03-2003,19.0500,19.2800
07-02-2003,19.1200,19.3500
07-01-2003,18.7700,19.0000
06-30-2003,18.4600,18.6800
06-27-2003,18.7600,18.9800
06-26-2003,19.0700,19.3000
06-25-2003,18.5900,18.8100
06-24-2003,19.0400,19.2700
06-23-2003,18.8800,19.1100
06-20-2003,18.9200,19.1500
06-19-2003,19.7800,20.0200
06-18-2003,19.8800,20.1200
06-17-2003,20.2400,20.4800
06-16-2003,20.4400,20.6900
06-13-2003,19.7800,20.0200
06-12-2003,19.8400,20.0800
06-11-2003,20.0600,20.3000
06-10-2003,18.8900,19.1200
06-09-2003,18.3100,18.5300
06-06-2003,18.7900,19.0200
06-05-2003,19.3300,19.5700
06-04-2003,18.8100,19.0400
06-03-2003,18.2900,18.5100
06-02-2003,18.2500,18.4600
05-30-2003,18.2200,18.4400
05-29-2003,17.8900,18.1000
05-28-2003,18.0100,18.2200
05-27-2003,17.4900,17.7000
05-23-2003,17.4500,17.6600
05-22-2003,17.0700,17.2700
05-21-2003,16.3600,16.5500
05-20-2003,16.2600,16.4600
05-19-2003,16.1500,16.3400
05-16-2003,16.4900,16.6800
05-15-2003,16.7500,16.9500
05-14-2003,16.6100,16.8100
05-13-2003,16.7300,16.9300
05-12-2003,16.7000,16.8900
05-09-2003,16.2500,16.4500
05-08-2003,15.9800,16.1600
05-07-2003,15.9400,16.1200
05-06-2003,15.6200,15.7900
05-05-2003,15.5900,15.7600
05-02-2003,15.5900,15.7700
05-01-2003,15.3500,15.5300
04-30-2003,15.5900,15.7700
04-29-2003,15.5100,15.6800
04-28-2003,15.4900,15.6600
04-25-2003,15.2100,15.3900
04-24-2003,15.4700,15.6500
04-23-2003,15.5400,15.7100
04-22-2003,15.3100,15.4900
04-21-2003,14.9500,15.1200
04-17-2003,14.9800,15.1500
04-16-2003,14.8500,15.0100
04-15-2003,14.9000,15.0700
04-14-2003,14.7700,14.9400
04-11-2003,14.5700,14.7300
04-10-2003,14.5800,14.7400
04-09-2003,14.4400,14.6000
04-08-2003,14.3900,14.5500
04-07-2003,14.3300,14.4900
04-04-2003,14.1900,14.3500
04-03-2003,14.3500,14.5100
04-02-2003,14.3200,14.4800
04-01-2003,13.6500,13.8100
03-31-2003,13.4100,13.5600
03-28-2003,13.6000,13.7500
03-27-2003,13.6000,13.7500
03-26-2003,13.5900,13.7400
03-25-2003,13.7500,13.9000
03-24-2003,13.6400,13.7900
03-21-2003,14.1100,14.2700
03-20-2003,13.6100,13.7600
03-19-2003,13.4600,13.6200
03-18-2003,13.2200,13.3600
03-17-2003,13.2500,13.4000
03-14-2003,12.9700,13.1100
03-13-2003,12.9500,13.1000
03-12-2003,12.4000,12.5400
03-11-2003,12.2400,12.3800
03-10-2003,12.2800,12.4200
03-07-2003,12.5500,12.6900
03-06-2003,12.3400,12.4800
03-05-2003,12.4300,12.5700
03-04-2003,12.6200,12.7600
03-03-2003,13.4500,13.6000
02-28-2003,13.4500,13.6000
02-27-2003,13.5100,13.6500
02-26-2003,13.5900,13.7400
02-25-2003,13.7800,13.9300
02-24-2003,13.5200,13.6700
02-21-2003,13.8000,13.9500
02-20-2003,13.6000,13.7500
02-19-2003,13.7600,13.9100
02-18-2003,13.8700,14.0200
02-14-2003,13.2900,13.4400
02-13-2003,13.0100,13.1600
02-12-2003,13.2200,13.3600
02-11-2003,13.4400,13.5900
02-10-2003,13.4000,13.5400
02-07-2003,13.0700,13.2200
02-06-2003,13.2600,13.4000
02-05-2003,13.6300,13.7700
02-04-2003,13.3900,13.5300
02-03-2003,13.4900,13.6400
01-31-2003,13.4600,13.6100
01-30-2003,13.3800,13.5200
01-29-2003,13.7900,13.9300
01-28-2003,13.6300,13.7700
01-27-2003,13.5100,13.6500
01-24-2003,13.8300,13.9700
01-23-2003,14.0300,14.1700
01-22-2003,13.7300,13.8700
01-21-2003,13.8500,13.9900
01-17-2003,13.9500,14.0900
01-16-2003,14.0800,14.2200
01-15-2003,13.7200,13.8600
01-14-2003,13.7600,13.9000
01-13-2003,13.8500,14.0000
01-10-2003,13.9000,14.0400
01-09-2003,13.8000,13.9400
01-08-2003,13.5900,13.7300
01-07-2003,13.4000,13.5300
01-06-2003,13.3200,13.4500
01-03-2003,13.4000,13.5300
01-02-2003,13.6400,13.7700
12-31-2002,12.9300,13.0600
12-30-2002,12.9200,13.0500
12-27-2002,13.0700,13.2000
12-26-2002,13.3200,13.4500
12-24-2002,13.2500,13.3700
12-23-2002,13.3300,13.4600
12-20-2002,13.4500,13.5800
12-19-2002,13.3600,13.4900
12-18-2002,13.2300,13.3600
12-17-2002,13.2200,13.3400
12-16-2002,13.2400,13.3700
12-13-2002,12.6200,12.7400
12-12-2002,12.8900,13.0100
12-11-2002,12.5900,12.7100
12-10-2002,12.5100,12.6300
12-09-2002,12.6200,12.7400
12-06-2002,12.7600,12.8800
12-05-2002,12.6700,12.7900
12-04-2002,12.8000,12.9200
12-03-2002,12.6900,12.8100
12-02-2002,13.4600,13.5900
11-29-2002,13.4400,13.5700
11-27-2002,13.6600,13.7900
11-26-2002,13.1400,13.2700
11-25-2002,13.4800,13.6100
11-22-2002,13.1900,13.3100
11-21-2002,13.3000,13.4300
11-20-2002,12.8100,12.9300
11-19-2002,12.6000,12.7200
11-18-2002,12.7000,12.8200
11-15-2002,12.9100,13.0400
11-14-2002,12.6400,12.7600
11-13-2002,12.1900,12.3100
11-12-2002,12.1800,12.2900
11-11-2002,12.3700,12.4800
11-08-2002,12.4300,12.5400
11-07-2002,12.8200,12.9400
11-06-2002,13.7800,13.9100
11-05-2002,13.5100,13.6300
11-04-2002,13.6600,13.7800
11-01-2002,13.5200,13.6400
10-31-2002,13.3200,13.4400
10-30-2002,13.0600,13.1700
10-29-2002,13.2600,13.3700
10-28-2002,13.1900,13.3000
10-25-2002,13.6900,13.8100
10-24-2002,13.6200,13.7400
10-23-2002,14.0200,14.1400
10-22-2002,13.6400,13.7600
10-21-2002,14.1400,14.2600
10-18-2002,13.3900,13.5000
10-17-2002,13.6100,13.7300
10-16-2002,12.5900,12.7000
10-15-2002,13.1100,13.2200
10-14-2002,12.2900,12.3900
10-11-2002,12.3200,12.4300
10-10-2002,11.8500,11.9500
10-09-2002,11.1800,11.2800
10-08-2002,11.8800,11.9800
10-07-2002,11.4900,11.5900
10-04-2002,12.0500,12.1600
10-03-2002,12.6100,12.7200
10-02-2002,13.0500,13.1600
10-01-2002,13.2400,13.3600
09-30-2002,12.8600,12.9700
09-27-2002,12.9900,13.1000
09-26-2002,13.3600,13.4700
09-25-2002,12.9100,13.0200
09-24-2002,12.6200,12.7300
09-23-2002,12.9700,13.0800
09-20-2002,13.3400,13.4500
09-19-2002,12.9400,13.0500
09-18-2002,13.9300,14.0500
09-17-2002,14.2800,14.4000
09-16-2002,14.4900,14.6100
09-13-2002,14.4500,14.5700
09-12-2002,14.1100,14.2300
09-11-2002,14.5900,14.7100
09-10-2002,14.5000,14.6300
09-09-2002,14.5900,14.7100
09-06-2002,14.1000,14.2200
09-05-2002,13.9300,14.0500
09-04-2002,13.7400,13.8600
09-03-2002,13.0600,13.1700
08-30-2002,13.7700,13.8900
08-29-2002,13.7600,13.8800
08-28-2002,13.9900,14.1100
08-27-2002,14.2400,14.3600
08-26-2002,14.7100,14.8300
08-23-2002,14.3200,14.4400
08-22-2002,14.6000,14.7200
08-21-2002,14.0700,14.1900
08-20-2002,14.2900,14.4100
08-19-2002,14.5000,14.6200
08-16-2002,14.1000,14.2200
08-15-2002,14.0200,14.1400
08-14-2002,13.2400,13.3500
08-13-2002,12.9500,13.0600
08-12-2002,13.0900,13.2000
08-09-2002,13.3000,13.4100
08-08-2002,13.2400,13.3400
08-07-2002,12.7400,12.8400
08-06-2002,12.8400,12.9300
08-05-2002,12.2100,12.3000
08-02-2002,12.2800,12.3700
08-01-2002,13.2700,13.3700
07-31-2002,13.6500,13.7500
07-30-2002,14.1000,14.2100
07-29-2002,14.2200,14.3300
07-26-2002,13.1000,13.2000
07-25-2002,13.0600,13.1600
07-24-2002,13.2600,13.3600
07-23-2002,12.5300,12.6300
07-22-2002,12.1100,12.2000
07-19-2002,12.8900,12.9900
07-18-2002,13.5100,13.6100
07-17-2002,13.7200,13.8200
07-16-2002,13.8400,13.9400
07-15-2002,14.6400,14.7500
07-12-2002,14.6900,14.8000
07-11-2002,14.9700,15.0900
07-10-2002,15.3800,15.4900
07-09-2002,15.7400,15.8600
07-08-2002,16.0200,16.1400
07-05-2002,16.3300,16.4500
07-03-2002,15.8100,15.9300
07-02-2002,15.8700,15.9900
07-01-2002,16.5600,16.6800
06-28-2002,16.4000,16.5300
06-27-2002,16.2400,16.3600
06-26-2002,16.2300,16.3500
06-25-2002,16.0500,16.1700
06-24-2002,16.6300,16.7600
06-21-2002,16.7100,16.8400
06-20-2002,16.6400,16.7600
06-19-2002,16.2900,16.4200
06-18-2002,15.9100,16.0300
06-17-2002,15.6400,15.7600
06-14-2002,15.2100,15.3300
06-13-2002,15.0200,15.1400
06-12-2002,15.7200,15.8300
06-11-2002,15.6600,15.7700
06-10-2002,15.7400,15.8600
06-07-2002,16.0200,16.1400
06-06-2002,15.7300,15.8500
06-05-2002,15.5200,15.6400
06-04-2002,14.9600,15.0700
06-03-2002,15.4800,15.5900
05-31-2002,15.9900,16.1000
05-30-2002,15.7600,15.8700
05-29-2002,16.0300,16.1500
05-28-2002,16.2100,16.3300
05-24-2002,16.4800,16.6000
05-23-2002,16.2500,16.3700
05-22-2002,15.9100,16.0300
05-21-2002,15.9100,16.0200
05-20-2002,16.3400,16.4600
05-17-2002,16.3700,16.4900
05-16-2002,15.9200,16.0400
05-15-2002,16.3600,16.4800
05-14-2002,16.7000,16.8300
05-13-2002,15.9600,16.0700
05-10-2002,15.9900,16.1100
05-09-2002,16.5000,16.6100
05-08-2002,16.5300,16.6400
05-07-2002,16.6400,16.7500
05-06-2002,16.4600,16.5700
05-03-2002,17.0000,17.1200
05-02-2002,16.9400,17.0500
05-01-2002,16.7100,16.8200
04-30-2002,16.3700,16.4800
04-29-2002,16.2600,16.3700
04-26-2002,16.0000,16.1100
04-25-2002,16.4600,16.5700
04-24-2002,16.5200,16.6300
04-23-2002,16.5600,16.6700
04-22-2002,15.9800,16.0900
04-19-2002,15.5000,15.6000
04-18-2002,15.2700,15.3700
04-17-2002,15.4200,15.5200
04-16-2002,15.4000,15.5100
04-15-2002,15.4700,15.5700
04-12-2002,15.5000,15.6000
04-11-2002,15.0800,15.1800
04-10-2002,15.4400,15.5500
04-09-2002,15.6500,15.7500
04-08-2002,15.3800,15.4900
04-05-2002,14.8100,14.9100
04-04-2002,14.6400,14.7300
04-03-2002,14.7900,14.8900
04-02-2002,14.4400,14.5400
04-01-2002,14.5800,14.6700
03-28-2002,14.8500,14.9400
03-27-2002,15.0700,15.1700
03-26-2002,15.4600,15.5600
03-25-2002,14.7200,14.8200
03-22-2002,15.2200,15.3200
03-21-2002,14.4500,14.5500
03-20-2002,14.7400,14.8400
03-19-2002,15.4200,15.5200
03-18-2002,15.1500,15.2500
03-15-2002,15.4800,15.5800
03-14-2002,15.7000,15.8000
03-13-2002,16.0600,16.1700
03-12-2002,16.3000,16.4000
03-11-2002,16.0900,16.1900
03-08-2002,15.9300,16.0400
03-07-2002,16.0900,16.1900
03-06-2002,16.3300,16.4300
03-05-2002,15.7600,15.8600
03-04-2002,16.1700,16.2700
03-01-2002,15.7000,15.8000
02-28-2002,15.4700,15.5600
02-27-2002,15.3200,15.4200
02-26-2002,15.2400,15.3400
02-25-2002,14.7400,14.8300
02-22-2002,14.1900,14.2800
02-21-2002,14.3200,14.4100
02-20-2002,14.2200,14.3100
02-19-2002,14.4600,14.5600
02-15-2002,14.5200,14.6200
02-14-2002,14.6800,14.7700
02-13-2002,14.6400,14.7300
02-12-2002,14.6400,14.7300
02-11-2002,14.4800,14.5700
02-08-2002,14.2200,14.3100
02-07-2002,14.2300,14.3100
02-06-2002,14.4800,14.5700
02-05-2002,14.8700,14.9600
02-04-2002,15.0600,15.1500
02-01-2002,14.9300,15.0200
01-31-2002,15.0800,15.1700
01-30-2002,15.2100,15.3000
01-29-2002,14.9200,15.0100
01-28-2002,14.9200,15.0100
01-25-2002,14.5500,14.6300
01-24-2002,14.3400,14.4300
01-23-2002,13.8500,13.9300
01-22-2002,13.6700,13.7500
01-18-2002,13.5400,13.6200
01-17-2002,13.6500,13.7300
01-16-2002,13.3500,13.4200
01-15-2002,13.5400,13.6200
01-14-2002,13.3500,13.4200
01-11-2002,13.2700,13.3500
01-10-2002,13.6700,13.7500
01-09-2002,13.9500,14.0300
01-08-2002,13.6700,13.7500
01-07-2002,13.7600,13.8400
01-04-2002,13.7900,13.8700
01-03-2002,13.7900,13.8700
01-02-2002,13.8500,13.9300
12-31-2001,14.0500,14.1300
12-28-2001,14.3200,14.4000
12-27-2001,14.2200,14.2900
12-26-2001,14.2900,14.3700
12-24-2001,14.1100,14.1800
12-21-2001,13.7100,13.7900
12-20-2001,13.8700,13.9500
12-19-2001,14.0800,14.1600
12-18-2001,13.7100,13.7800
12-17-2001,13.4100,13.4800
12-14-2001,13.3400,13.4100
12-13-2001,13.4400,13.5100
12-12-2001,13.3800,13.4600
12-11-2001,12.7800,12.8500
12-10-2001,12.7300,12.7900
12-07-2001,12.9900,13.0600
12-06-2001,12.9500,13.0100
12-05-2001,13.1500,13.2200
12-04-2001,12.3900,12.4600
12-03-2001,12.0100,12.0700
11-30-2001,11.9500,12.0100
11-29-2001,11.2300,11.2900
11-28-2001,10.9800,11.0400
11-27-2001,11.0300,11.0800
11-26-2001,11.1800,11.2400
11-23-2001,11.2700,11.3300
11-21-2001,11.0100,11.0700
11-20-2001,10.9500,11.0100
11-19-2001,11.3400,11.3900
11-16-2001,11.4700,11.5300
11-15-2001,11.2900,11.3400
11-14-2001,11.8400,11.9000
11-13-2001,11.7000,11.7600
11-12-2001,11.2700,11.3300
11-09-2001,10.9100,10.9700
11-08-2001,11.1200,11.1700
11-07-2001,11.2800,11.3300
11-06-2001,10.8800,10.9300
11-05-2001,10.8000,10.8500
11-02-2001,10.4900,10.5400
11-01-2001,10.6500,10.7000
10-31-2001,10.1500,10.2000
10-30-2001,9.6400,9.6800
10-29-2001,9.9400,9.9900
10-26-2001,10.3400,10.3900
10-25-2001,9.9600,10.0000
10-24-2001,9.7900,9.8300
10-23-2001,9.8100,9.8500
10-22-2001,9.7700,9.8200
10-19-2001,9.7600,9.8100
10-18-2001,9.6400,9.6900
10-17-2001,9.7900,9.8400
10-16-2001,10.3000,10.3500
10-15-2001,10.4800,10.5300
10-12-2001,10.7400,10.7900
10-11-2001,11.0300,11.0800
10-10-2001,10.5500,10.5900
10-09-2001,9.8400,9.8800
10-08-2001,9.7600,9.8000
10-05-2001,9.9700,10.0100
10-04-2001,10.1100,10.1500
10-03-2001,10.2900,10.3300
10-02-2001,9.5800,9.6200
10-01-2001,9.3200,9.3600
09-28-2001,9.4500,9.4900
09-27-2001,9.2300,9.2700
09-26-2001,9.2600,9.3000
09-25-2001,9.2700,9.3100
09-24-2001,9.1400,9.1700
09-21-2001,8.5000,8.5300
09-20-2001,8.4300,8.4600
09-19-2001,8.8800,8.9100
09-18-2001,9.3200,9.3600
09-17-2001,9.4200,9.4500
09-14-2001,10.4000,10.4400
09-13-2001,10.4000,10.4400
09-12-2001,10.4000,10.4400
09-11-2001,10.4000,10.4400
09-10-2001,10.4000,10.4400
09-07-2001,10.6200,10.6600
09-06-2001,11.2200,11.2600
09-05-2001,11.6000,11.6400
09-04-2001,11.7800,11.8200
08-31-2001,11.6400,11.6900
08-30-2001,11.4600,11.5000
08-29-2001,11.3900,11.4300
08-28-2001,11.1400,11.1900
08-27-2001,11.2300,11.2800
08-24-2001,11.4300,11.4700
08-23-2001,11.1000,11.1400
08-22-2001,10.8100,10.8500
08-21-2001,10.9700,11.0200
08-20-2001,11.1100,11.1500
08-17-2001,11.1200,11.1600
08-16-2001,11.3300,11.3800
08-15-2001,11.0500,11.0900
08-14-2001,11.0800,11.1200
08-13-2001,11.0300,11.0700
08-10-2001,11.5300,11.5800
08-09-2001,11.4700,11.5100
08-08-2001,11.3000,11.3400
08-07-2001,11.4200,11.4600
08-06-2001,11.6300,11.6700
08-03-2001,12.3000,12.3300
08-02-2001,12.5300,12.5600
08-01-2001,12.6400,12.6700
07-31-2001,12.6600,12.7000
07-30-2001,12.3600,12.3900
07-27-2001,12.2800,12.3100
07-26-2001,12.4300,12.4600
07-25-2001,12.3400,12.3700
07-24-2001,12.4300,12.4700
07-23-2001,12.8500,12.8900
07-20-2001,13.1400,13.1800
07-19-2001,13.5000,13.5400
07-18-2001,12.8600,12.9000
07-17-2001,12.4000,12.4300
07-16-2001,12.2900,12.3300
07-13-2001,12.4300,12.4700
07-12-2001,12.4700,12.5100
07-11-2001,11.9700,12.0000
07-10-2001,11.9700,12.0100
07-09-2001,11.9000,11.9400
07-06-2001,11.8700,11.9100
07-05-2001,12.0100,12.0500
07-03-2001,12.0700,12.1100
07-02-2001,11.9200,11.9500
06-29-2001,11.6700,11.7000
06-28-2001,11.8400,11.8700
06-27-2001,11.7200,11.7500
06-26-2001,11.5700,11.6000
06-25-2001,11.3200,11.3500
06-22-2001,11.2400,11.2700
06-21-2001,11.6400,11.6700
06-20-2001,11.3500,11.3800
06-19-2001,10.5600,10.5900
06-18-2001,10.4700,10.5000
06-15-2001,10.3700,10.4000
06-14-2001,10.3500,10.3800
06-13-2001,10.5900,10.6200
06-12-2001,10.7400,10.7600
06-11-2001,10.8500,10.8800
06-08-2001,11.0300,11.0600
06-07-2001,10.9500,10.9800
06-06-2001,10.7900,10.8100
06-05-2001,10.9600,10.9800
06-04-2001,10.9400,10.9600
06-01-2001,10.8300,10.8500
05-31-2001,10.5600,10.5900
05-30-2001,10.5000,10.5300
05-29-2001,10.4000,10.4300
05-25-2001,10.5600,10.5800
05-24-2001,10.7400,10.7600
05-23-2001,10.7300,10.7600
05-22-2001,11.0700,11.0900
05-21-2001,11.0600,11.0900
05-18-2001,11.4400,11.4700
05-17-2001,11.5100,11.5400
05-16-2001,11.2200,11.2500
05-15-2001,11.3500,11.3700
05-14-2001,11.1600,11.1900
05-11-2001,11.2600,11.2900
05-10-2001,11.6700,11.6900
05-09-2001,11.4100,11.4400
05-08-2001,11.5100,11.5300
05-07-2001,11.5000,11.5200
05-04-2001,11.2600,11.2800
05-03-2001,11.0000,11.0200
05-02-2001,11.2700,11.2900
05-01-2001,11.2700,11.2900
04-30-2001,11.1300,11.1500
04-27-2001,11.4100,11.4300
04-26-2001,11.2100,11.2300
04-25-2001,10.8500,10.8700
04-24-2001,10.3600,10.3800
04-23-2001,10.0000,10.0100
04-20-2001,10.0700,10.0900
04-19-2001,10.1000,10.1200
04-18-2001,9.8200,9.8300
04-17-2001,9.4500,9.4700
04-16-2001,9.4800,9.5000
04-12-2001,9.5000,9.5200
04-11-2001,9.3900,9.4100
04-10-2001,9.6000,9.6200
04-09-2001,9.3300,9.3400
04-06-2001,9.0700,9.0800
04-05-2001,9.5900,9.6100
04-04-2001,9.5700,9.5900
04-03-2001,9.6800,9.6900
04-02-2001,9.8700,9.8900
03-30-2001,10.1300,10.1400
03-29-2001,10.2800,10.3000
03-28-2001,10.0600,10.0700
03-27-2001,10.1500,10.1700
03-26-2001,10.1200,10.1300
03-23-2001,9.9700,9.9800
03-22-2001,9.7700,9.7800
03-21-2001,9.8400,9.8600
03-20-2001,9.7500,9.7600
03-19-2001,9.6200,9.6300
03-16-2001,9.2000,9.2200
03-15-2001,9.6000,9.6100
03-14-2001,9.3100,9.3200
03-13-2001,9.6600,9.6700
03-12-2001,9.6100,9.6200
03-09-2001,10.1200,10.1300
03-08-2001,10.3400,10.3500
03-07-2001,10.3300,10.3400
03-06-2001,10.2400,10.2500
03-05-2001,9.9400,9.9500
03-02-2001,9.9700,9.9800
03-01-2001,9.5600,9.5700
02-28-2001,10.0800,10.0900
02-27-2001,10.1400,10.1500
02-26-2001,10.3000,10.3100
02-23-2001,9.8800,9.8900
02-22-2001,9.9600,9.9700
02-21-2001,10.3700,10.3800
02-20-2001,10.6400,10.6500
02-16-2001,10.9100,10.9200
02-15-2001,11.0300,11.0400
02-14-2001,11.0700,11.0800
02-13-2001,11.0700,11.0800
02-12-2001,10.8700,10.8800
02-09-2001,10.6800,10.6900
02-08-2001,10.9800,10.9900
02-07-2001,11.2500,11.2600
02-06-2001,11.3900,11.4000
02-05-2001,11.1200,11.1300
02-02-2001,10.9400,10.9400
02-01-2001,10.9000,10.9100
01-31-2001,10.8100,10.8100
01-30-2001,10.7000,10.7000
01-29-2001,10.6100,10.6200
01-26-2001,10.6800,10.6800
01-25-2001,10.9700,10.9800
01-24-2001,10.6400,10.6400
01-23-2001,10.5600,10.5700
01-22-2001,10.1600,10.1600
01-19-2001,10.5800,10.5800
01-18-2001,11.0200,11.0300
01-17-2001,11.0700,11.0700
01-16-2001,10.9300,10.9300
01-12-2001,10.6700,10.6700
01-11-2001,10.5800,10.5800
01-10-2001,10.4800,10.4800
01-09-2001,10.3000,10.3100
01-08-2001,10.1500,10.1500
01-05-2001,10.5800,10.5800
01-04-2001,10.7500,10.7600
01-03-2001,10.5500,10.5600
01-02-2001,9.8200,9.8200
12-31-2000,10.0000,10.0000