SIN,ISE SINdex
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,102.3918,118.9471
10-12-2006,101.9713,118.4585
10-11-2006,101.2424,117.6118
10-10-2006,101.8286,118.2928
10-09-2006,102.1045,118.6132
10-06-2006,102.0194,118.5144
10-05-2006,102.7280,119.3376
10-04-2006,101.9215,118.4006
10-03-2006,100.5045,116.7362
10-02-2006,100.7611,117.0343
09-29-2006,99.3139,115.3533
09-28-2006,99.0542,115.0517
09-27-2006,98.9215,114.8976
09-26-2006,98.6303,114.5175
09-25-2006,98.3717,114.2172
09-22-2006,98.1948,114.0118
09-21-2006,98.8840,114.8121
09-19-2006,98.7900,114.7030
09-18-2006,98.6977,114.5958
09-15-2006,99.0364,114.9891
09-14-2006,98.1745,113.9884
09-13-2006,97.5848,113.3036
09-12-2006,97.7697,113.2614
09-11-2006,96.8137,112.1540
09-08-2006,97.2687,112.6810
09-07-2006,97.1025,112.4885
09-06-2006,97.5276,112.9066
09-05-2006,98.3021,113.8032
09-01-2006,98.4613,113.9667
08-31-2006,98.5015,114.0131
08-30-2006,98.2506,113.7228
08-29-2006,98.2795,113.7061
08-28-2006,97.4297,112.6972
08-25-2006,96.9048,112.0901
08-24-2006,97.0659,112.2764
08-22-2006,97.4660,112.7392
08-21-2006,97.7659,113.0861
08-18-2006,98.1795,113.5645
08-17-2006,97.7937,113.1183
08-16-2006,97.7678,113.0883
08-15-2006,97.1912,112.4214
08-14-2006,95.7912,110.8020
08-11-2006,95.5689,110.5449
08-10-2006,95.4605,110.4195
08-09-2006,94.8237,109.6829
08-08-2006,95.0792,109.9371
08-07-2006,94.7756,109.5861
08-04-2006,95.0164,109.7985
08-03-2006,95.2874,110.1117
08-02-2006,95.9736,110.9046
08-01-2006,94.5140,109.2180
07-31-2006,95.0700,109.8605
07-28-2006,95.3619,110.1844
07-27-2006,94.4925,109.1798
07-26-2006,95.9431,110.8559
07-25-2006,96.7396,111.7762
07-24-2006,96.6638,111.6886
07-21-2006,95.4908,110.3333
07-20-2006,96.3570,111.3341
07-19-2006,97.0158,112.0953
07-18-2006,95.1469,109.9359
07-17-2006,94.9543,109.7134
07-14-2006,94.2489,108.8984
07-13-2006,95.0869,109.8666
07-12-2006,96.4780,111.4740
07-11-2006,97.0904,112.1815
07-10-2006,96.5727,111.5834
07-07-2006,96.6073,111.6234
07-06-2006,97.4961,112.6503
07-05-2006,96.6405,111.6617
07-03-2006,97.5619,112.7264
06-30-2006,97.1568,112.2582
06-29-2006,97.1252,112.2217
06-28-2006,94.9960,109.7616
06-27-2006,93.5089,108.0433
06-26-2006,94.5549,109.2269
06-23-2006,94.8976,109.6227
06-22-2006,95.3088,110.0789
06-21-2006,95.6472,110.4698
06-20-2006,94.9215,109.6316
06-19-2006,93.9918,108.5578
06-16-2006,94.5876,109.2460
06-15-2006,95.2363,109.9952
06-14-2006,92.9552,107.3606
06-13-2006,92.4598,106.7885
06-12-2006,94.1412,108.5884
06-09-2006,95.5181,110.1765
06-08-2006,95.6735,110.3559
06-07-2006,96.1105,110.8599
06-06-2006,95.6749,110.2934
06-05-2006,96.4802,111.2217
06-02-2006,97.9858,112.9381
06-01-2006,98.1669,113.1468
05-31-2006,97.1105,111.8900
05-30-2006,96.3088,110.9664
05-26-2006,97.9499,112.8054
05-25-2006,97.6498,112.4343
05-24-2006,96.3582,110.9471
05-23-2006,96.7890,111.4432
05-22-2006,97.1505,111.8594
05-19-2006,97.8535,112.6688
05-18-2006,97.5686,112.3407
05-17-2006,98.1591,113.0207
05-16-2006,100.1277,115.2873
05-15-2006,100.0353,115.1810
05-12-2006,100.0448,115.1918
05-11-2006,100.8174,116.0815
05-10-2006,102.0752,117.5296
05-09-2006,102.3450,117.8060
05-08-2006,102.0403,117.4552
05-05-2006,101.1830,116.4415
05-04-2006,100.6635,115.8091
05-03-2006,100.2180,115.2965
05-02-2006,100.5152,115.6385
05-01-2006,100.0536,115.1074
04-28-2006,100.4668,115.5828
04-27-2006,100.4698,115.5862
04-26-2006,99.9972,115.0425
04-25-2006,100.4004,115.5064
04-24-2006,100.4091,115.5164
04-21-2006,99.8397,114.8613
04-20-2006,99.4601,114.4246
04-19-2006,98.5171,113.3397
04-18-2006,98.1133,112.8751
04-17-2006,97.0591,111.6623
04-13-2006,96.8231,111.3908
04-12-2006,96.6411,111.1815
04-11-2006,96.4181,110.9249
04-10-2006,97.0531,111.6413
04-07-2006,97.3830,112.0208
04-06-2006,98.7560,113.6001
04-05-2006,98.5580,113.3724
04-04-2006,98.1379,112.8891
04-03-2006,97.8257,112.5300
03-31-2006,97.3645,111.9995
03-30-2006,97.6135,112.2859
03-29-2006,97.8186,112.5219
03-28-2006,96.6232,111.1467
03-27-2006,96.8513,111.4092
03-24-2006,96.6194,111.1424
03-23-2006,96.5585,111.0723
03-22-2006,97.3185,111.9466
03-21-2006,96.6989,111.2338
03-20-2006,97.2367,111.8144
03-17-2006,97.1048,111.6627
03-16-2006,96.2569,110.6667
03-15-2006,96.3908,110.8207
03-14-2006,95.7103,110.0383
03-13-2006,94.9979,109.2193
03-10-2006,94.9394,109.0322
03-09-2006,93.9419,107.8866
03-08-2006,93.7782,107.6987
03-07-2006,93.8464,107.6429
03-06-2006,93.2610,106.9714
03-03-2006,92.5131,106.0943
03-02-2006,92.2240,105.7628
03-01-2006,92.6648,106.2683
02-28-2006,91.6862,105.1460
02-27-2006,92.0126,105.5203
02-24-2006,91.5122,104.8945
02-23-2006,91.6851,105.0686
02-22-2006,91.8714,105.2821
02-21-2006,90.9766,104.2567
02-17-2006,91.6687,105.0499
02-16-2006,92.2815,105.7520
02-15-2006,91.9336,105.3534
02-14-2006,90.6779,103.9144
02-13-2006,90.1734,103.3363
02-10-2006,90.5314,103.7196
02-09-2006,90.3964,103.5649
02-08-2006,89.7686,102.8456
02-07-2006,89.0730,102.0159
02-06-2006,89.7532,102.7644
02-03-2006,89.9772,103.0208
02-02-2006,90.5771,103.7077
02-01-2006,91.2412,104.4681
01-31-2006,90.7846,103.9453
01-30-2006,91.0187,104.2134
01-27-2006,91.5214,104.7889
01-26-2006,90.9839,104.1735
01-25-2006,90.2067,103.2836
01-24-2006,90.3552,103.4537
01-23-2006,89.5394,102.5196
01-20-2006,89.5473,102.5287
01-19-2006,90.0206,103.0705
01-18-2006,89.0788,101.9922
01-17-2006,89.5352,102.5148
01-13-2006,90.1489,103.2175
01-12-2006,90.1865,103.2605
01-11-2006,90.6742,103.8189
01-10-2006,89.9562,102.9833
01-09-2006,90.0420,103.0815
01-06-2006,89.3637,102.3050
01-05-2006,88.3454,101.1392
01-04-2006,88.6959,101.5405
01-03-2006,88.6520,101.4902
12-30-2005,87.8264,100.5450
12-29-2005,88.0294,100.7775
12-28-2005,87.9084,100.6389
12-27-2005,87.7050,100.3807
12-23-2005,87.8794,100.5803
12-22-2005,87.7326,100.3609
12-21-2005,87.7213,100.2916
12-20-2005,86.7777,99.2129
12-19-2005,86.4649,98.8343
12-16-2005,86.7842,99.1993
12-15-2005,87.0943,99.5538
12-14-2005,87.0294,99.4796
12-13-2005,86.7943,99.2109
12-12-2005,86.7597,99.1052
12-09-2005,86.3860,98.6783
12-08-2005,86.0233,98.2640
12-07-2005,86.2517,98.5249
12-06-2005,86.6974,98.9585
12-05-2005,86.4740,98.7035
12-02-2005,87.1441,99.4684
12-01-2005,87.2528,99.5925
11-30-2005,86.0294,98.1745
11-29-2005,86.5747,98.7967
11-28-2005,86.6064,98.7752
11-25-2005,87.1775,99.4031
11-23-2005,87.3176,99.5629
11-22-2005,86.8116,98.9859
11-21-2005,86.2424,98.3370
11-18-2005,84.9877,96.9063
11-17-2005,85.2324,97.1853
11-16-2005,84.6589,96.5314
11-15-2005,84.8618,96.7627
11-14-2005,85.3797,97.3533
11-11-2005,85.2577,97.2141
11-10-2005,85.3103,97.2741
11-09-2005,83.6468,95.3774
11-08-2005,83.3990,95.0948
11-07-2005,84.0707,95.8284
11-04-2005,83.7271,95.3828
11-03-2005,83.4269,95.0408
11-02-2005,83.2585,94.8489
11-01-2005,82.1324,93.5660
10-31-2005,82.3184,93.7780
10-28-2005,80.8794,92.1386
10-27-2005,79.5960,90.6766
10-26-2005,80.4822,91.6862
10-25-2005,82.6314,94.1346
10-24-2005,83.1186,94.6896
10-21-2005,81.3217,92.6426
10-20-2005,80.6283,91.8526
10-19-2005,81.3208,92.6415
10-18-2005,79.9517,91.0818
10-17-2005,81.7618,93.1439
10-14-2005,80.7140,91.9502
10-13-2005,79.4031,90.4568
10-12-2005,79.5920,90.6720
10-11-2005,80.6677,91.8851
10-10-2005,80.7850,92.0187
10-07-2005,81.5175,92.8531
10-06-2005,81.7958,93.1700
10-05-2005,82.8118,94.3049
10-04-2005,84.0590,95.7252
10-03-2005,84.0166,95.6769
09-30-2005,84.0801,95.7492
09-29-2005,83.6267,95.2329
09-28-2005,83.3167,94.8799
09-27-2005,83.1625,94.7043
09-26-2005,83.0953,94.6278
09-23-2005,83.6910,95.3062
09-22-2005,83.0742,94.6037
09-21-2005,82.4841,93.9317
09-20-2005,83.6210,95.2264
09-19-2005,84.6458,96.3935
09-15-2005,84.9071,96.6910
09-14-2005,84.7407,96.5015
09-13-2005,85.4281,97.2843
09-12-2005,86.4581,98.3426
09-09-2005,85.8396,97.6391
09-08-2005,85.5285,97.2852
09-07-2005,85.5983,97.3646
09-06-2005,84.5037,96.0587
09-02-2005,83.6668,95.0879
09-01-2005,83.3940,94.7778
08-31-2005,83.4328,94.8219
08-30-2005,82.8943,94.2100
08-29-2005,83.6663,95.0221
08-26-2005,83.5614,94.8772
08-25-2005,84.0310,95.4103
08-24-2005,83.5571,94.8723
08-23-2005,83.6429,94.9698
08-22-2005,83.6888,95.0219
08-19-2005,83.7230,95.0607
08-18-2005,84.5198,95.9653
08-17-2005,84.5205,95.9661
08-16-2005,83.9165,95.2804
08-15-2005,84.6490,96.1121
08-12-2005,84.2573,95.6673
08-11-2005,84.6210,96.0803
08-10-2005,84.6211,96.0804
08-09-2005,84.0864,95.4625
08-08-2005,83.3579,94.6355
08-05-2005,83.9323,95.2643
08-04-2005,84.5264,95.9109
08-03-2005,85.4219,96.9270
08-02-2005,85.5557,97.0787
08-01-2005,85.1021,96.5640
07-29-2005,85.1812,96.6538
07-28-2005,85.9495,97.5256
07-27-2005,84.4138,95.7831
07-26-2005,85.0643,96.5212
07-25-2005,84.9296,96.3683
07-22-2005,85.8230,97.3821
07-21-2005,85.3887,96.8892
07-20-2005,85.9951,97.5774
07-19-2005,85.2492,96.7310
07-18-2005,85.2184,96.6960
07-15-2005,85.6566,97.1932
07-14-2005,85.5606,97.0843
07-13-2005,85.1424,96.6098
07-12-2005,84.9400,96.3801
07-11-2005,84.7839,96.2030
07-08-2005,84.4982,95.8788
07-07-2005,83.3206,94.5426
07-06-2005,83.2170,94.4250
07-05-2005,83.3581,94.5852
07-01-2005,83.2672,94.4629
06-30-2005,82.8524,93.9648
06-29-2005,83.4208,94.6095
06-28-2005,83.4024,94.5886
06-27-2005,81.9764,92.9712
06-24-2005,81.9901,92.9868
06-23-2005,82.9817,94.1114
06-22-2005,83.9011,95.1541
06-21-2005,83.1758,94.3316
06-20-2005,83.4844,94.6816
06-17-2005,83.3721,94.5542
06-16-2005,83.4967,94.6955
06-15-2005,82.8537,93.9662
06-14-2005,83.0572,94.1971
06-13-2005,82.4862,93.4912
06-10-2005,83.0260,93.9970
06-09-2005,83.3861,94.4047
06-08-2005,83.1523,94.1400
06-07-2005,83.2031,94.1976
06-06-2005,83.0209,93.9912
06-03-2005,83.2072,94.2022
06-02-2005,83.1620,94.1510
06-01-2005,82.2444,93.0897
05-31-2005,81.7491,92.5292
05-27-2005,81.3810,92.1125
05-26-2005,81.1252,91.8230
05-25-2005,80.5588,91.1614
05-24-2005,81.3414,92.0469
05-23-2005,81.8960,92.6745
05-20-2005,81.9074,92.6874
05-19-2005,82.0634,92.8640
05-18-2005,83.3193,94.2851
05-17-2005,81.7275,92.4839
05-16-2005,81.5796,92.3165
05-13-2005,82.4700,93.3200
05-12-2005,83.2400,94.2000
05-11-2005,84.3000,95.4000
05-10-2005,83.9800,95.0400
05-09-2005,84.8000,95.9600
05-06-2005,84.6500,95.7700
05-05-2005,84.8600,96.0100
05-04-2005,84.8900,96.0100
05-03-2005,82.7500,93.5900
05-02-2005,83.4400,94.3700
04-29-2005,82.8900,93.7500
04-28-2005,82.3900,93.1800
04-27-2005,84.3700,95.4200
04-26-2005,84.7900,95.9000
04-25-2005,85.3500,96.5300
04-22-2005,83.8900,94.8800
04-21-2005,85.1800,96.3400
04-20-2005,83.4600,94.3900
04-19-2005,85.1600,96.3200
04-18-2005,84.4300,95.4900
04-15-2005,84.4500,95.5100
04-14-2005,85.7800,97.0200
04-13-2005,86.9600,98.3500
04-12-2005,87.3700,98.8200
04-11-2005,86.8400,98.2100
04-08-2005,86.9800,98.3800
04-07-2005,87.2100,98.6300
04-06-2005,85.6200,96.8400
04-05-2005,85.6200,96.8300
04-04-2005,85.0900,96.2400
04-01-2005,85.3600,96.5500
03-31-2005,85.7400,96.9700
03-30-2005,85.7300,96.9600
03-29-2005,84.7800,95.8900
03-28-2005,85.8700,97.1200
03-24-2005,85.4800,96.6800
03-23-2005,84.7800,95.8800
03-22-2005,85.5000,96.7100
03-21-2005,85.8500,97.1000
03-18-2005,86.6900,98.0500
03-17-2005,86.8400,98.2200
03-16-2005,86.5800,97.9300
03-15-2005,87.3600,98.8100
03-14-2005,86.2400,97.5400
03-11-2005,85.9700,97.2300
03-10-2005,86.0200,97.1700
03-09-2005,86.0300,97.1800
03-08-2005,86.9700,98.2400
03-07-2005,87.9400,99.2600
03-04-2005,87.1100,98.3100
03-03-2005,86.7100,97.8700
03-02-2005,86.5600,97.7000
03-01-2005,86.2200,97.2400
02-28-2005,85.7400,96.6900
02-25-2005,86.1100,97.1200
02-24-2005,85.6300,96.5000
02-23-2005,85.0000,95.7700
02-22-2005,84.8500,95.6000
02-18-2005,86.2500,97.1800
02-17-2005,86.5200,97.4800
02-16-2005,87.1100,98.1500
02-15-2005,87.5300,98.6200
02-14-2005,87.1000,98.1400
02-11-2005,86.6900,97.6800
02-10-2005,86.0500,96.9600
02-09-2005,85.1700,95.9600
02-08-2005,85.9300,96.8000
02-07-2005,86.0100,96.8800
02-04-2005,85.6900,96.4800
02-03-2005,84.0800,94.6700
02-02-2005,84.0300,94.6100
02-01-2005,83.2500,93.7300
01-31-2005,82.5800,92.9700
01-28-2005,81.7300,92.0100
01-27-2005,81.6300,91.9000
01-26-2005,81.3200,91.5500
01-25-2005,81.2200,91.4500
01-24-2005,81.0300,91.2300
01-21-2005,81.2400,91.4700
01-20-2005,81.3900,91.6400
01-19-2005,83.1000,93.5600
01-18-2005,83.1900,93.6600
01-14-2005,82.5400,92.8100
01-13-2005,81.9900,92.2000
01-12-2005,81.9000,92.0900
01-11-2005,81.8300,92.0100
01-10-2005,82.1400,92.3500
01-07-2005,82.0500,92.2500
01-06-2005,82.0500,92.2500
01-05-2005,81.2500,91.3500
01-04-2005,81.4900,91.6200
01-03-2005,82.2500,92.4800
12-31-2004,82.9700,93.2800
12-30-2004,83.0700,93.3900
12-29-2004,82.9800,93.3000
12-28-2004,83.2600,93.6100
12-27-2004,82.3700,92.6100
12-23-2004,82.5200,92.7800
12-22-2004,82.5700,92.8400
12-21-2004,82.1500,92.3100
12-20-2004,81.7900,91.9000
12-17-2004,82.2300,92.4000
12-16-2004,81.8900,92.0000
12-15-2004,81.5400,91.6000
12-14-2004,81.4300,91.4800
12-13-2004,80.8200,90.8000
12-10-2004,79.9200,89.7100
12-09-2004,79.3000,89.0300
12-08-2004,79.1900,88.9000
12-07-2004,79.3700,89.0500
12-06-2004,80.1900,89.9700
12-03-2004,80.0300,89.7900
12-02-2004,78.8000,88.4200
12-01-2004,78.9800,88.6000
11-30-2004,78.0900,87.5900
11-29-2004,78.0000,87.4900
11-26-2004,77.8400,87.3100
11-24-2004,77.4100,86.8300
11-23-2004,76.7700,86.1000
11-22-2004,76.5800,85.8900
11-19-2004,76.5000,85.8000
11-18-2004,77.5000,86.9200
11-17-2004,77.5400,86.9700
11-16-2004,76.7100,86.0300
11-15-2004,76.9600,86.3200
11-12-2004,76.9100,86.2700
11-11-2004,76.5200,85.8200
11-10-2004,76.3000,85.5800
11-09-2004,76.2200,85.4900
11-08-2004,76.3200,85.5700
11-05-2004,76.5700,85.8300
11-04-2004,76.3000,85.5100
11-03-2004,74.7400,83.7600
11-02-2004,73.7400,82.6300
11-01-2004,73.0300,81.8400
10-29-2004,72.6800,81.4500
10-28-2004,72.5500,81.3000
10-27-2004,72.3400,81.0700
10-26-2004,71.3300,79.9300
10-25-2004,70.8400,79.3900
10-22-2004,70.7100,79.2400
10-21-2004,71.0000,79.5700
10-20-2004,70.3900,78.8800
10-19-2004,70.5600,79.0700
10-18-2004,70.8700,79.4200
10-15-2004,70.3000,78.7800
10-14-2004,69.9200,78.3600
10-13-2004,70.0200,78.4700
10-12-2004,69.7200,78.1200
10-11-2004,69.9400,78.3700
10-08-2004,70.0200,78.4600
10-07-2004,69.8200,78.2300
10-06-2004,70.5400,79.0200
10-05-2004,70.4000,78.8600
10-04-2004,70.4900,78.9600
10-01-2004,70.2000,78.6400
09-30-2004,69.9900,78.4100
09-29-2004,69.4500,77.8000
09-28-2004,69.4300,77.7800
09-27-2004,68.7800,77.0500
09-24-2004,68.7900,77.0600
09-23-2004,68.1800,76.3800
09-22-2004,67.8300,75.9900
09-21-2004,68.4100,76.6400
09-20-2004,68.1700,76.3200
09-17-2004,68.2700,76.4500
09-16-2004,68.1600,76.3200
09-15-2004,67.9000,76.0300
09-14-2004,68.3000,76.3900
09-13-2004,67.9500,75.9900
09-10-2004,67.7000,75.6500
09-09-2004,67.8000,75.7000
09-08-2004,67.9700,75.8900
09-07-2004,68.2900,76.1900
09-03-2004,67.5700,75.3900
09-02-2004,67.5000,75.3100
09-01-2004,67.2100,74.9700
08-31-2004,66.9300,74.6600
08-30-2004,66.4600,74.1300
08-27-2004,66.4400,74.1200
08-26-2004,66.2100,73.8500
08-25-2004,65.6900,73.2600
08-24-2004,65.3600,72.9000
08-23-2004,65.5100,73.0600
08-20-2004,65.3500,72.8900
08-19-2004,65.0700,72.5800
08-18-2004,65.1000,72.6100
08-17-2004,64.7400,72.2100
08-16-2004,64.4900,71.9300
08-13-2004,64.1400,71.5400
08-12-2004,64.2500,71.6600
08-11-2004,64.5100,71.9500
08-10-2004,64.6800,72.1100
08-09-2004,64.0500,71.4100
08-06-2004,64.0800,71.4200
08-05-2004,64.6400,72.0400
08-04-2004,65.1400,72.5800
08-03-2004,65.5000,72.9200
08-02-2004,66.2100,73.7200
07-30-2004,65.6600,73.1000
07-29-2004,65.0400,72.4200
07-28-2004,64.8100,72.1600
07-27-2004,65.1900,72.5800
07-26-2004,64.8900,72.2500
07-23-2004,65.3700,72.7900
07-22-2004,65.5300,72.9700
07-21-2004,66.0600,73.5500
07-20-2004,66.9300,74.5200
07-19-2004,66.3100,73.8300
07-16-2004,66.6900,74.2500
07-15-2004,66.8700,74.4500
07-14-2004,67.4400,75.0900
07-13-2004,67.0600,74.6700
07-12-2004,67.0900,74.6800
07-09-2004,66.7200,74.2700
07-08-2004,66.6700,74.2100
07-07-2004,67.6800,75.3500
07-06-2004,67.8800,75.5600
07-02-2004,68.0600,75.7700
07-01-2004,68.3400,76.0800
06-30-2004,68.4700,76.2200
06-29-2004,68.8400,76.6400
06-28-2004,68.6600,76.4200
06-25-2004,68.2600,75.9800
06-24-2004,67.8800,75.5400
06-23-2004,67.8200,75.4700
06-22-2004,67.2400,74.8300
06-21-2004,66.9700,74.5300
06-18-2004,66.9900,74.5500
06-17-2004,66.6300,74.1500
06-16-2004,66.7800,74.3100
06-15-2004,66.6000,74.1200
06-14-2004,66.5700,74.0900
06-10-2004,67.1400,74.6000
06-09-2004,67.7700,75.3000
06-08-2004,68.3100,75.9100
06-07-2004,68.6000,76.1600
06-04-2004,67.0700,74.4600
06-03-2004,66.1000,73.3900
06-02-2004,66.3300,73.6300
06-01-2004,65.9200,73.1700
05-28-2004,65.7800,73.0100
05-27-2004,65.7200,72.9500
05-26-2004,65.5800,72.8000
05-25-2004,65.6100,72.8200
05-24-2004,64.4000,71.4800
05-21-2004,64.4600,71.5400
05-20-2004,64.2600,71.3200
05-19-2004,64.1500,71.2000
05-18-2004,64.4100,71.4800
05-17-2004,63.5400,70.5200
05-14-2004,64.0900,71.1300
05-13-2004,63.6800,70.6700
05-12-2004,64.3000,71.3600
05-11-2004,65.0400,72.1700
05-10-2004,64.4700,71.5400
05-07-2004,65.5900,72.7600
05-06-2004,67.3600,74.7200
05-05-2004,67.3800,74.7300
05-04-2004,67.1700,74.4900
05-03-2004,68.1900,75.6300
04-30-2004,67.1800,74.5100
04-29-2004,67.4200,74.7700
04-28-2004,67.7000,75.0800
04-27-2004,68.8500,76.3500
04-26-2004,68.5500,76.0200
04-23-2004,68.8600,76.3600
04-22-2004,69.7400,77.3500
04-21-2004,68.9000,76.4100
04-20-2004,69.1000,76.6300
04-19-2004,69.5100,77.0800
04-16-2004,68.9200,76.4200
04-15-2004,67.7200,75.0900
04-14-2004,68.2800,75.7200
04-13-2004,68.6000,76.0500
04-12-2004,69.3900,76.9300
04-08-2004,69.2800,76.8100
04-07-2004,69.6300,77.1900
04-06-2004,70.1700,77.7600
04-05-2004,70.0900,77.6800
04-02-2004,69.1100,76.5900
04-01-2004,68.6400,76.0600
03-31-2004,67.9900,75.3500
03-30-2004,67.8000,75.1400
03-29-2004,68.1000,75.4700
03-26-2004,67.5500,74.8600
03-25-2004,67.3200,74.6000
03-24-2004,66.7000,73.9100
03-23-2004,65.3800,72.4600
03-22-2004,65.3000,72.3600
03-19-2004,66.5700,73.7700
03-18-2004,66.7200,73.9400
03-17-2004,67.0400,74.2900
03-16-2004,66.0400,73.1800
03-15-2004,65.2800,72.3000
03-12-2004,66.3400,73.4700
03-11-2004,65.8000,72.8700
03-10-2004,66.8800,73.9600
03-09-2004,67.0500,74.1500
03-08-2004,67.6500,74.8200
03-05-2004,67.9000,75.0400
03-04-2004,67.4200,74.5100
03-03-2004,67.4200,74.4900
03-02-2004,67.8400,74.9100
03-01-2004,68.2500,75.3500
02-27-2004,66.5600,73.4900
02-26-2004,65.8400,72.7000
02-25-2004,64.9600,71.7300
02-24-2004,64.7000,71.4200
02-23-2004,64.9400,71.6900
02-20-2004,64.9100,71.6500
02-19-2004,65.1500,71.9200
02-18-2004,65.3800,72.1700
02-17-2004,65.3300,72.1200
02-13-2004,65.0700,71.8300
02-12-2004,65.1300,71.9000
02-11-2004,65.2300,72.0100
02-10-2004,64.6800,71.4000
02-09-2004,64.5500,71.2400
02-06-2004,64.2400,70.8800
02-05-2004,63.4000,69.9500
02-04-2004,62.6200,69.0800
02-03-2004,63.1100,69.6200
02-02-2004,62.7900,69.2700
01-30-2004,62.6600,69.1300
01-29-2004,62.9800,69.4800
01-28-2004,62.4700,68.9200
01-27-2004,63.2500,69.7800
01-26-2004,63.4400,69.9800
01-23-2004,62.7000,69.1600
01-22-2004,62.4400,68.8800
01-21-2004,62.1300,68.5400
01-20-2004,61.8100,68.1900
01-16-2004,61.7700,68.1400
01-15-2004,62.0400,68.4300
01-14-2004,62.1100,68.5200
01-13-2004,61.6000,67.9400
01-12-2004,61.9400,68.2900
01-09-2004,61.3400,67.6300
01-08-2004,61.2400,67.4900
01-07-2004,61.4200,67.6900
01-06-2004,61.7000,68.0000
01-05-2004,61.6500,67.9500
01-02-2004,61.0500,67.2900
12-31-2003,61.0800,67.3200
12-30-2003,61.0700,67.3100
12-29-2003,61.1000,67.3400
12-26-2003,60.5800,66.7700
12-24-2003,60.4900,66.6700
12-23-2003,60.7200,66.9300
12-22-2003,60.5900,66.7800
12-19-2003,60.6900,66.8900
12-18-2003,60.7200,66.9200
12-17-2003,59.8900,65.9600
12-16-2003,59.9100,65.9100
12-15-2003,59.7700,65.7700
12-12-2003,60.0000,66.0200
12-11-2003,59.9300,65.9200
12-10-2003,59.2400,65.1100
12-09-2003,59.3700,65.2600
12-08-2003,59.4200,65.3100
12-05-2003,59.2000,65.0600
12-04-2003,59.4400,65.3300
12-03-2003,59.7300,65.6500
12-02-2003,59.5900,65.4800
12-01-2003,60.0100,65.9400
11-28-2003,59.6100,65.5000
11-26-2003,59.3500,65.2200
11-25-2003,58.9100,64.7300
11-24-2003,58.1500,63.8900
11-21-2003,57.2300,62.8800
11-20-2003,56.7400,62.3400
11-19-2003,56.4000,61.9700
11-18-2003,56.3400,61.9000
11-17-2003,56.6200,62.2100
11-14-2003,57.0100,62.6400
11-13-2003,57.2500,62.9000
11-12-2003,57.1400,62.7800
11-11-2003,56.3100,61.8600
11-10-2003,56.2900,61.8400
11-07-2003,56.5600,62.1300
11-06-2003,55.9700,61.4500
11-05-2003,55.7300,61.1700
11-04-2003,55.4600,60.8700
11-03-2003,55.4300,60.8400
10-31-2003,55.1200,60.5000
10-30-2003,55.6300,61.0700
10-29-2003,55.9200,61.3800
10-28-2003,55.6800,61.1200
10-27-2003,54.8000,60.1500
10-24-2003,54.5200,59.8400
10-23-2003,54.6900,60.0300
10-22-2003,54.3000,59.6100
10-21-2003,54.4600,59.7800
10-20-2003,54.5600,59.8900
10-17-2003,54.5100,59.8300
10-16-2003,54.7300,60.0800
10-15-2003,54.4400,59.7500
10-14-2003,54.5300,59.8500
10-13-2003,54.6500,59.9900
10-10-2003,53.9700,59.2400
10-09-2003,53.9300,59.1700
10-08-2003,53.4000,58.5600
10-07-2003,53.5800,58.7600
10-06-2003,53.4900,58.6500
10-03-2003,53.6100,58.7900
10-02-2003,53.6400,58.8300
10-01-2003,53.5700,58.7500
09-30-2003,52.7500,57.8400
09-29-2003,52.7500,57.7600
09-26-2003,52.7900,57.8000
09-25-2003,53.1500,58.1900
09-24-2003,53.6600,58.7400
09-23-2003,54.0700,59.1900
09-22-2003,53.3900,58.4500
09-19-2003,54.0600,59.1800
09-18-2003,53.9600,59.0700
09-17-2003,53.0600,58.0800
09-16-2003,52.2500,57.1500
09-15-2003,51.6900,56.5300
09-12-2003,51.6600,56.5000
09-11-2003,51.3700,56.1800
09-10-2003,50.9600,55.6500
09-09-2003,51.3000,56.0200
09-08-2003,52.0500,56.8300
09-05-2003,52.1100,56.8300
09-04-2003,52.1600,56.8800
09-03-2003,51.8600,56.5500
09-02-2003,51.6400,56.3100
08-29-2003,51.2200,55.8500
08-28-2003,50.7000,55.2700
08-27-2003,50.3200,54.8600
08-26-2003,50.1300,54.6500
08-25-2003,50.1500,54.6700
08-22-2003,50.2900,54.8200
08-21-2003,50.7000,55.2700
08-20-2003,50.3400,54.8700
08-19-2003,50.1600,54.6700
08-18-2003,49.9000,54.3900
08-15-2003,49.6800,54.1500
08-14-2003,49.7300,54.2100
08-13-2003,49.4000,53.8500
08-12-2003,49.6200,54.0900
08-11-2003,49.5900,54.0400
08-08-2003,49.5200,53.9500
08-07-2003,49.4300,53.8500
08-06-2003,49.2600,53.6600
08-05-2003,49.2900,53.6900
08-04-2003,49.9800,54.4300
08-01-2003,49.9400,54.3900
07-31-2003,50.3000,54.7800
07-30-2003,50.5300,55.0300
07-29-2003,50.7400,55.2600
07-28-2003,51.1200,55.6800
07-25-2003,51.2200,55.7900
07-24-2003,50.5500,55.0600
07-23-2003,50.4800,54.9800
07-22-2003,50.2300,54.7100
07-21-2003,49.8300,54.2700
07-18-2003,50.0500,54.5100
07-17-2003,49.8700,54.3200
07-16-2003,50.3000,54.7800
07-15-2003,50.6100,55.1200
07-14-2003,50.8700,55.4000
07-11-2003,50.9900,55.5400
07-10-2003,51.0400,55.5800
07-09-2003,51.3000,55.8200
07-08-2003,51.4700,56.0100
07-07-2003,51.3000,55.8300
07-03-2003,51.0000,55.5000
07-02-2003,51.3300,55.8600
07-01-2003,50.9700,55.4700
06-30-2003,50.7900,55.2700
06-27-2003,50.8300,55.3100
06-26-2003,50.7800,55.2700
06-25-2003,50.3700,54.8200
06-24-2003,50.4400,54.8900
06-23-2003,50.0000,54.3900
06-20-2003,50.4300,54.8700
06-19-2003,50.9500,55.4200
06-18-2003,51.2000,55.7000
06-17-2003,51.2000,55.6900
06-16-2003,51.4700,55.9900
06-13-2003,50.8000,55.2700
06-12-2003,50.0100,54.4000
06-11-2003,49.9600,54.3100
06-10-2003,49.5100,53.7700
06-09-2003,49.0000,53.2100
06-06-2003,49.5200,53.7800
06-05-2003,49.5100,53.7000
06-04-2003,49.0000,53.1300
06-03-2003,48.1700,52.2300
06-02-2003,48.0500,52.1100
05-30-2003,47.8800,51.9200
05-29-2003,47.4900,51.4900
05-28-2003,47.4200,51.4300
05-27-2003,47.2700,51.2600
05-23-2003,46.9400,50.8900
05-22-2003,46.5900,50.5200
05-21-2003,46.0000,49.8800
05-20-2003,45.3100,49.1200
05-19-2003,45.1900,48.9900
05-16-2003,45.6500,49.4900
05-15-2003,45.7700,49.6200
05-14-2003,45.8100,49.6700
05-13-2003,46.0600,49.9400
05-12-2003,46.1500,50.0300
05-09-2003,45.8600,49.7200
05-08-2003,45.4800,49.3100
05-07-2003,45.6800,49.5300
05-06-2003,45.3100,49.1100
05-05-2003,45.0600,48.8400
05-02-2003,45.0400,48.8200
05-01-2003,44.4300,48.1600
04-30-2003,44.7300,48.4800
04-29-2003,44.7900,48.5600
04-28-2003,44.2200,47.9400
04-25-2003,43.3200,46.9600
04-24-2003,44.3100,48.0400
04-23-2003,44.7500,48.5100
04-22-2003,44.2800,48.0000
04-21-2003,43.8700,47.5500
04-17-2003,43.7500,47.4200
04-16-2003,43.2400,46.8700
04-15-2003,44.3600,48.0900
04-14-2003,44.0200,47.7100
04-11-2003,43.1400,46.7700
04-10-2003,43.0200,46.6400
04-09-2003,43.2000,46.8100
04-08-2003,43.5000,47.1300
04-07-2003,43.4200,47.0400
04-04-2003,43.0300,46.6200
04-03-2003,43.0400,46.6300
04-02-2003,43.1800,46.7900
04-01-2003,42.1200,45.6400
03-31-2003,42.4600,46.0000
03-28-2003,42.8700,46.4500
03-27-2003,43.0200,46.6100
03-26-2003,43.1600,46.7600
03-25-2003,43.2300,46.8400
03-24-2003,42.8900,46.4700
03-21-2003,44.4100,48.1200
03-20-2003,43.3300,46.9500
03-19-2003,42.8900,46.4700
03-18-2003,42.5200,46.0700
03-17-2003,43.1200,46.7200
03-14-2003,42.2100,45.7300
03-13-2003,42.2400,45.7600
03-12-2003,41.2200,44.6200
03-11-2003,41.0300,44.3800
03-10-2003,40.7900,44.1100
03-07-2003,41.4700,44.8500
03-06-2003,40.9600,44.2500
03-05-2003,41.3000,44.6100
03-04-2003,41.2100,44.3700
03-03-2003,41.6300,44.8200
02-28-2003,41.6600,44.8500
02-27-2003,41.5700,44.7500
02-26-2003,41.0700,44.2100
02-25-2003,41.2400,44.3800
02-24-2003,40.9400,44.0600
02-21-2003,41.3900,44.5400
02-20-2003,40.7700,43.8800
02-19-2003,40.9500,44.0700
02-18-2003,41.3100,44.4300
02-14-2003,40.7400,43.8100
02-13-2003,40.3600,43.4100
02-12-2003,40.6500,43.7200
02-11-2003,41.1100,44.2100
02-10-2003,41.1600,44.2700
02-07-2003,40.8800,43.9600
02-06-2003,41.1000,44.2000
02-05-2003,41.8300,44.9800
02-04-2003,42.2700,45.4500
02-03-2003,43.0000,46.2300
01-31-2003,42.7000,45.9100
01-30-2003,41.8100,44.9600
01-29-2003,42.5000,45.6900
01-28-2003,42.3000,45.4800
01-27-2003,42.4700,45.6700
01-24-2003,42.8000,46.0200
01-23-2003,43.2100,46.4600
01-22-2003,43.3700,46.6300
01-21-2003,43.7300,47.0200
01-17-2003,44.3200,47.6600
01-16-2003,44.4400,47.7800
01-15-2003,44.2800,47.6100
01-14-2003,44.7200,48.0900
01-13-2003,44.5100,47.8500
01-10-2003,44.5300,47.8700
01-09-2003,44.6200,47.9800
01-08-2003,43.9400,47.2200
01-07-2003,45.1800,48.5600
01-06-2003,44.9700,48.3300
01-03-2003,44.7700,48.1200
01-02-2003,45.2200,48.5900
12-31-2002,44.4000,47.7100
12-30-2002,44.3800,47.7000
12-27-2002,44.1100,47.4100
12-26-2002,44.6400,47.9800
12-24-2002,44.6100,47.9400
12-23-2002,44.6900,48.0300
12-20-2002,44.6100,47.9400
12-19-2002,43.7900,47.0600
12-18-2002,43.9400,47.1900
12-17-2002,44.0500,47.2500
12-16-2002,44.3000,47.5200
12-13-2002,43.6700,46.8500
12-12-2002,43.8900,47.0800
12-11-2002,43.4600,46.5800
12-10-2002,43.6000,46.7200
12-09-2002,43.2700,46.3700
12-06-2002,43.6300,46.7500
12-05-2002,43.2400,46.3400
12-04-2002,43.7800,46.9100
12-03-2002,43.1900,46.2800
12-02-2002,43.1800,46.2600
11-29-2002,43.1500,46.2300
11-27-2002,43.6300,46.7400
11-26-2002,43.0600,46.1300
11-25-2002,43.6000,46.7000
11-22-2002,43.8200,46.9400
11-21-2002,43.7600,46.8700
11-20-2002,43.5700,46.6700
11-19-2002,43.6900,46.7900
11-18-2002,43.8900,47.0100
11-15-2002,44.2900,47.4400
11-14-2002,43.7900,46.9100
11-13-2002,43.1000,46.1700
11-12-2002,42.6600,45.7000
11-11-2002,43.6600,46.7600
11-08-2002,44.0900,47.2300
11-07-2002,44.2900,47.4400
11-06-2002,44.4000,47.5600
11-05-2002,44.5400,47.7000
11-04-2002,44.2500,47.3900
11-01-2002,44.6400,47.8000
10-31-2002,43.6300,46.7300
10-30-2002,43.7500,46.8500
10-29-2002,43.4700,46.5500
10-28-2002,43.3300,46.4100
10-25-2002,44.3300,47.4700
10-24-2002,43.6800,46.7800
10-23-2002,43.9300,47.0400
10-22-2002,44.0600,47.1700
10-21-2002,44.3700,47.5000
10-18-2002,43.2800,46.3300
10-17-2002,43.3100,46.3600
10-16-2002,42.4400,45.4300
10-15-2002,43.8200,46.9100
10-14-2002,42.5900,45.5900
10-11-2002,42.0800,45.0500
10-10-2002,40.7600,43.6300
10-09-2002,40.8100,43.6600
10-08-2002,42.2300,45.1800
10-07-2002,42.5300,45.5000
10-04-2002,42.9100,45.9100
10-03-2002,43.9300,47.0000
10-02-2002,43.9300,47.0100
10-01-2002,44.6600,47.7800
09-30-2002,43.5300,46.5800
09-27-2002,43.6200,46.6700
09-26-2002,44.9000,48.0300
09-25-2002,44.3500,47.4500
09-24-2002,43.7600,46.8200
09-23-2002,44.5900,47.7000
09-20-2002,44.9600,48.1000
09-19-2002,45.2800,48.4500
09-18-2002,46.0500,49.2700
09-17-2002,45.8700,49.0200
09-16-2002,46.1600,49.3300
09-13-2002,46.0100,49.1700
09-12-2002,45.5100,48.6400
09-11-2002,46.1400,49.2500
09-10-2002,46.1100,49.2100
09-09-2002,45.7800,48.8600
09-06-2002,45.1800,48.2200
09-05-2002,45.0100,47.9900
09-04-2002,45.2400,48.2500
09-03-2002,44.6900,47.6600
08-30-2002,45.5500,48.5800
08-29-2002,45.4100,48.4100
08-28-2002,45.0300,48.0100
08-27-2002,45.2100,48.1900
08-26-2002,45.6700,48.6800
08-23-2002,45.4500,48.4500
08-22-2002,45.9100,48.9300
08-21-2002,46.0600,49.1000
08-20-2002,45.8300,48.8500
08-19-2002,46.2200,49.2700
08-16-2002,45.6000,48.6100
08-15-2002,45.1900,48.1700
08-14-2002,44.9400,47.9100
08-13-2002,44.1600,47.0800
08-12-2002,44.6300,47.5700
08-09-2002,44.8400,47.8000
08-08-2002,44.9200,47.8800
08-07-2002,43.7000,46.5900
08-06-2002,43.5100,46.3300
08-05-2002,42.1900,44.9200
08-02-2002,42.4100,45.1600
08-01-2002,42.9200,45.7000
07-31-2002,43.4500,46.2700
07-30-2002,43.3000,46.1100
07-29-2002,43.2500,46.0600
07-26-2002,41.3700,44.0500
07-25-2002,41.2900,43.9700
07-24-2002,40.7400,43.3800
07-23-2002,39.3500,41.9000
07-22-2002,40.3100,42.9300
07-19-2002,40.7000,43.3400
07-18-2002,42.4100,45.1600
07-17-2002,43.3500,46.1700
07-16-2002,43.0200,45.8100
07-15-2002,43.3400,46.1500
07-12-2002,43.9400,46.7900
07-11-2002,44.4200,47.3000
07-10-2002,44.5500,47.4400
07-09-2002,45.1800,48.1100
07-08-2002,45.6300,48.5900
07-05-2002,45.1600,48.0900
07-03-2002,44.4000,47.2800
07-02-2002,44.6600,47.5400
07-01-2002,45.4400,48.3600
06-28-2002,45.8200,48.7700
06-27-2002,45.5000,48.4300
06-26-2002,45.0600,47.9500
06-25-2002,45.1500,48.0300
06-24-2002,45.8500,48.7700
06-21-2002,46.2800,49.2300
06-20-2002,46.9500,49.9500
06-19-2002,47.0700,50.0400
06-18-2002,47.3100,50.2900
06-17-2002,47.3100,50.2900
06-14-2002,46.6500,49.5900
06-13-2002,47.3900,50.3400
06-12-2002,47.8800,50.8500
06-11-2002,48.7100,51.7000
06-10-2002,49.3500,52.3800
06-07-2002,48.8700,51.8800
06-06-2002,48.3400,51.3100
06-05-2002,48.7100,51.7000
06-04-2002,48.4100,51.3900
06-03-2002,48.5900,51.5600
05-31-2002,50.2500,53.3200
05-30-2002,49.8800,52.9300
05-29-2002,50.0600,53.1200
05-28-2002,49.6400,52.6700
05-24-2002,50.0900,53.1500
05-23-2002,50.0600,53.1200
05-22-2002,49.7700,52.8000
05-21-2002,49.9700,53.0200
05-20-2002,50.3500,53.4200
05-17-2002,50.6600,53.7500
05-16-2002,50.8200,53.9300
05-15-2002,50.5500,53.6300
05-14-2002,50.9200,54.0300
05-13-2002,52.2700,55.4600
05-10-2002,51.3300,54.4700
05-09-2002,51.5600,54.7100
05-08-2002,52.4400,55.6400
05-07-2002,52.9400,56.1700
05-06-2002,53.3600,56.6100
05-03-2002,54.0000,57.2800
05-02-2002,53.7300,57.0000
05-01-2002,53.4600,56.7200
04-30-2002,53.0800,56.3100
04-29-2002,52.6800,55.8900
04-26-2002,52.9000,56.1100
04-25-2002,53.1700,56.4100
04-24-2002,52.9300,56.1500
04-23-2002,52.9300,56.1500
04-22-2002,52.4300,55.6200
04-19-2002,52.4400,55.6300
04-18-2002,52.3900,55.5700
04-17-2002,52.2400,55.4200
04-16-2002,51.7800,54.9400
04-15-2002,51.7400,54.8900
04-12-2002,51.8900,55.0500
04-11-2002,51.4600,54.5900
04-10-2002,51.4700,54.6100
04-09-2002,50.4800,53.5500
04-08-2002,50.1600,53.2100
04-05-2002,49.5200,52.5300
04-04-2002,49.7200,52.7400
04-03-2002,48.7200,51.6600
04-02-2002,49.4800,52.4600
04-01-2002,49.9700,52.9900
03-28-2002,50.1600,53.1900
03-27-2002,49.8200,52.8300
03-26-2002,49.4500,52.4400
03-25-2002,49.2600,52.2300
03-22-2002,49.7600,52.7700
03-21-2002,49.5200,52.5200
03-20-2002,49.3900,52.3700
03-19-2002,49.2100,52.1800
03-18-2002,49.0000,51.9200
03-15-2002,48.7100,51.6100
03-14-2002,48.1300,51.0000
03-13-2002,48.1000,50.9700
03-12-2002,48.2400,51.0900
03-11-2002,48.2300,51.0500
03-08-2002,48.6300,51.4700
03-07-2002,48.4700,51.3000
03-06-2002,48.4600,51.2600
03-05-2002,48.7700,51.4500
03-04-2002,49.1900,51.9000
03-01-2002,48.6700,51.3500
02-28-2002,47.9700,50.5900
02-27-2002,47.8800,50.5000
02-26-2002,47.8600,50.4800
02-25-2002,47.6100,50.2100
02-22-2002,46.9600,49.5300
02-21-2002,46.1600,48.6800
02-20-2002,46.2300,48.7500
02-19-2002,45.7000,48.2000
02-15-2002,45.9500,48.4600
02-14-2002,45.6900,48.1900
02-13-2002,45.6300,48.1200
02-12-2002,45.5000,47.9800
02-11-2002,45.3700,47.8500
02-08-2002,45.0300,47.4900
02-07-2002,44.9600,47.4200
02-06-2002,44.8800,47.3300
02-05-2002,45.1400,47.5900
02-04-2002,45.5600,48.0400
02-01-2002,46.0500,48.5600
01-31-2002,46.0300,48.5400
01-30-2002,45.5500,48.0300
01-29-2002,45.1100,47.5600
01-28-2002,45.2900,47.7600
01-25-2002,45.7200,48.2100
01-24-2002,45.7200,48.2100
01-23-2002,46.0100,48.5100
01-22-2002,45.6400,48.1300
01-18-2002,45.4900,47.9600
01-17-2002,45.4500,47.9200
01-16-2002,44.7300,47.1600
01-15-2002,44.0500,46.4400
01-14-2002,43.8200,46.2100
01-11-2002,44.2900,46.7000
01-10-2002,44.3300,46.7400
01-09-2002,44.4100,46.8300
01-08-2002,44.5300,46.9300
01-07-2002,44.3700,46.7600
01-04-2002,44.0400,46.4100
01-03-2002,43.7800,46.1500
01-02-2002,43.5400,45.8900
12-31-2001,43.5100,45.8500
12-28-2001,43.7900,46.1500
12-27-2001,44.0500,46.4200
12-26-2001,43.7100,46.0500
12-24-2001,43.4900,45.8100
12-21-2001,43.5800,45.9100
12-20-2001,42.9500,45.2400
12-19-2001,42.9900,45.2500
12-18-2001,42.8500,45.1100
12-17-2001,42.6200,44.8600
12-14-2001,42.1100,44.3300
12-13-2001,41.8800,44.0800
12-12-2001,41.8800,44.0500
12-11-2001,41.8000,43.9300
12-10-2001,42.0700,44.2100
12-07-2001,42.3600,44.5200
12-06-2001,42.7900,44.9700
12-05-2001,42.3500,44.5000
12-04-2001,41.9800,44.1200
12-03-2001,41.9200,44.0600
11-30-2001,42.0300,44.1600
11-29-2001,41.5300,43.6400
11-28-2001,40.9900,43.0700
11-27-2001,41.3500,43.4400
11-26-2001,41.6900,43.8000
11-23-2001,41.7600,43.8700
11-21-2001,41.3900,43.4800
11-20-2001,41.9200,44.0300
11-19-2001,41.9300,44.0500
11-16-2001,41.9700,44.0900
11-15-2001,41.9100,44.0200
11-14-2001,41.4600,43.5500
11-13-2001,41.2800,43.3600
11-12-2001,40.4400,42.4800
11-09-2001,40.5200,42.5700
11-08-2001,40.5100,42.5600
11-07-2001,40.9000,42.9600
11-06-2001,40.4700,42.5100
11-05-2001,39.8400,41.8500
11-02-2001,39.2100,41.1800
11-01-2001,38.8800,40.8300
10-31-2001,38.1600,40.0800
10-30-2001,38.1200,40.0300
10-29-2001,38.7100,40.6500
10-26-2001,39.0400,41.0000
10-25-2001,38.5100,40.4400
10-24-2001,38.1300,40.0500
10-23-2001,38.0000,39.9100
10-22-2001,38.2900,40.2100
10-19-2001,38.1600,40.0800
10-18-2001,38.0200,39.9400
10-17-2001,38.2400,40.1600
10-16-2001,38.7900,40.7400
10-15-2001,38.6100,40.5500
10-12-2001,38.6200,40.5600
10-11-2001,38.8300,40.7800
10-10-2001,38.0700,39.9900
10-09-2001,37.5100,39.3900
10-08-2001,37.7600,39.6500
10-05-2001,38.1400,40.0600
10-04-2001,38.0900,40.0000
10-03-2001,38.0800,39.9800
10-02-2001,37.4300,39.2900
10-01-2001,36.8800,38.7200
09-28-2001,37.1100,38.9600
09-27-2001,36.8000,38.6300
09-26-2001,36.5300,38.3500
09-25-2001,36.2300,38.0300
09-24-2001,35.1800,36.9300
09-21-2001,34.4600,36.1700
09-20-2001,35.1300,36.8800
09-19-2001,36.3800,38.1900
09-18-2001,37.3500,39.1600
09-17-2001,38.2100,40.0600
09-14-2001,40.5700,42.4700
09-13-2001,40.5700,42.4700
09-12-2001,40.5700,42.4700
09-11-2001,40.5700,42.4700
09-10-2001,40.5700,42.4700
09-07-2001,40.6900,42.6000
09-06-2001,41.2000,43.1300
09-05-2001,41.8500,43.7700
09-04-2001,41.7600,43.6800
08-31-2001,41.4600,43.3600
08-30-2001,41.4700,43.3800
08-29-2001,41.3900,43.2900
08-28-2001,41.6600,43.5500
08-27-2001,41.6500,43.5500
08-24-2001,41.8300,43.7400
08-23-2001,41.5900,43.4800
08-22-2001,41.4000,43.2800
08-21-2001,41.3300,43.2100
08-20-2001,41.2100,43.0800
08-17-2001,40.8500,42.7100
08-16-2001,40.7800,42.6400
08-15-2001,40.5800,42.4100
08-14-2001,40.5100,42.3400
08-13-2001,40.6000,42.4400
08-10-2001,40.5500,42.3800
08-09-2001,40.2600,42.0800
08-08-2001,39.9200,41.7200
08-07-2001,40.2700,42.0400
08-06-2001,40.2700,42.0300
08-03-2001,40.5500,42.3200
08-02-2001,40.8500,42.6400
08-01-2001,41.0500,42.8500
07-31-2001,41.1300,42.9300
07-30-2001,40.7200,42.5000
07-27-2001,40.4200,42.1800
07-26-2001,40.3100,42.0700
07-25-2001,40.5700,42.3500
07-24-2001,40.6000,42.3800
07-23-2001,41.2700,43.0800
07-20-2001,41.4600,43.2800
07-19-2001,41.4900,43.3000
07-18-2001,41.9100,43.7400
07-17-2001,41.7200,43.5500
07-16-2001,41.2100,43.0100
07-13-2001,41.5200,43.3400
07-12-2001,41.3700,43.1800
07-11-2001,41.1500,42.9500
07-10-2001,40.9700,42.7600
07-09-2001,41.2100,43.0200
07-06-2001,41.1900,42.9900
07-05-2001,42.7800,44.6500
07-03-2001,43.1300,45.0000
07-02-2001,43.4200,45.3000
06-29-2001,43.3400,45.2100
06-28-2001,42.8000,44.6500
06-27-2001,42.1200,43.9500
06-26-2001,41.8900,43.7000
06-25-2001,42.2700,44.1000
06-22-2001,42.1600,43.9900
06-21-2001,42.1900,44.0200
06-20-2001,41.9700,43.7800
06-19-2001,41.7100,43.5200
06-18-2001,41.8200,43.6300
06-15-2001,42.2300,44.0500
06-14-2001,42.2900,44.1300
06-13-2001,42.7800,44.6000
06-12-2001,43.0500,44.8300
06-11-2001,42.9900,44.7700
06-08-2001,43.1300,44.9200
06-07-2001,43.3700,45.1600
06-06-2001,43.6600,45.4600
06-05-2001,44.0500,45.8700
06-04-2001,44.1400,45.9500
06-01-2001,43.9000,45.7100
05-31-2001,43.8400,45.6400
05-30-2001,43.2400,45.0200
05-29-2001,43.2800,45.0500
05-25-2001,43.1600,44.9300
05-24-2001,43.2700,45.0400
05-23-2001,43.4200,45.2000
05-22-2001,43.7500,45.5400
05-21-2001,43.9500,45.7500
05-18-2001,44.0600,45.8600
05-17-2001,43.9200,45.7200
05-16-2001,43.3900,45.1700
05-15-2001,42.5000,44.2400
05-14-2001,43.2200,44.9900
05-11-2001,43.1200,44.8800
05-10-2001,43.3200,45.0900
05-09-2001,42.9800,44.7300
05-08-2001,42.9800,44.7400
05-07-2001,42.9500,44.7000
05-04-2001,43.3100,45.0700
05-03-2001,42.8600,44.6100
05-02-2001,42.9300,44.6700
05-01-2001,42.8000,44.5400
04-30-2001,42.0700,43.7800
04-27-2001,42.2500,43.9700
04-26-2001,42.1100,43.8200
04-25-2001,42.2100,43.9300
04-24-2001,41.6700,43.3600
04-23-2001,41.3400,43.0200
04-20-2001,41.0200,42.6900
04-19-2001,41.0000,42.6700
04-18-2001,41.4100,43.1000
04-17-2001,40.7800,42.4400
04-16-2001,40.1000,41.7300
04-12-2001,40.1700,41.8100
04-11-2001,39.9600,41.5900
04-10-2001,41.0700,42.7400
04-09-2001,40.0400,41.6700
04-06-2001,39.6100,41.2300
04-05-2001,40.1800,41.8100
04-04-2001,39.5300,41.1200
04-03-2001,39.2600,40.8400
04-02-2001,40.2300,41.8500
03-30-2001,40.4500,42.0800
03-29-2001,39.8300,41.4300
03-28-2001,39.7700,41.3700
03-27-2001,40.1800,41.8000
03-26-2001,39.1800,40.7600
03-23-2001,38.5900,40.1400
03-22-2001,38.0500,39.5900
03-21-2001,38.9800,40.5500
03-20-2001,39.4800,41.0700
03-19-2001,39.8500,41.4500
03-16-2001,40.1300,41.7500
03-15-2001,40.3300,41.9600
03-14-2001,39.9600,41.5600
03-13-2001,40.7400,42.3800
03-12-2001,40.9400,42.5300
03-09-2001,41.8300,43.4500
03-08-2001,41.7700,43.3900
03-07-2001,41.4500,43.0600
03-06-2001,40.9700,42.4200
03-05-2001,41.1800,42.6200
03-02-2001,40.9900,42.4300
03-01-2001,40.6600,42.0800
02-28-2001,40.3600,41.7800
02-27-2001,40.5200,41.9500
02-26-2001,40.3600,41.7800
02-23-2001,39.8000,41.2000
02-22-2001,40.1600,41.5700
02-21-2001,40.4900,41.9100
02-20-2001,40.8800,42.3100
02-16-2001,40.4500,41.8700
02-15-2001,40.4900,41.9100
02-14-2001,40.8300,42.2600
02-13-2001,40.8700,42.3000
02-12-2001,40.8200,42.2500
02-09-2001,41.0200,42.4600
02-08-2001,40.7600,42.1900
02-07-2001,40.8200,42.2500
02-06-2001,40.5300,41.9400
02-05-2001,40.3000,41.7100
02-02-2001,39.9600,41.3600
02-01-2001,40.3700,41.7700
01-31-2001,39.5100,40.8900
01-30-2001,39.5300,40.9100
01-29-2001,38.7300,40.0800
01-26-2001,37.6500,38.9700
01-25-2001,37.5400,38.8500
01-24-2001,37.2700,38.5700
01-23-2001,37.6200,38.9400
01-22-2001,37.4400,38.7500
01-19-2001,37.0300,38.3300
01-18-2001,37.5000,38.8100
01-17-2001,37.4900,38.7900
01-16-2001,37.5800,38.8900
01-12-2001,36.8000,38.0800
01-11-2001,36.4600,37.7300
01-10-2001,36.7200,38.0000
01-09-2001,36.7900,38.0700
01-08-2001,36.8100,38.0900
01-05-2001,36.3800,37.6500
01-04-2001,36.6000,37.8800
01-03-2001,38.3800,39.7000
01-02-2001,38.3900,39.7100
12-29-2000,39.0500,40.4000
12-28-2000,39.2800,40.6300
12-27-2000,39.2100,40.5600
12-26-2000,37.9800,39.2900
12-22-2000,37.3800,38.6600
12-21-2000,37.3600,38.6500
12-20-2000,36.8000,38.0600
12-19-2000,37.3900,38.6700
12-18-2000,37.2700,38.5300
12-15-2000,37.0200,38.2700
12-14-2000,37.3700,38.6400
12-13-2000,37.1500,38.4000
12-12-2000,36.4600,37.6600
12-11-2000,37.0300,38.2500
12-08-2000,37.1200,38.3400
12-07-2000,36.8400,38.0500
12-06-2000,36.7500,37.9200
12-05-2000,37.1900,38.3700
12-04-2000,36.9700,38.1400
12-01-2000,36.9100,38.0800
11-30-2000,36.7800,37.9400
11-29-2000,36.7800,37.9400
11-28-2000,36.1800,37.2900
11-27-2000,36.2600,37.3600
11-24-2000,36.0000,37.0900
11-22-2000,35.8500,36.9400
11-21-2000,36.1500,37.2500
11-20-2000,35.6000,36.6800
11-17-2000,35.7200,36.8100
11-16-2000,35.4600,36.5400
11-15-2000,35.3200,36.4000
11-14-2000,35.2400,36.3100
11-13-2000,34.7200,35.7700
11-10-2000,34.9500,36.0100
11-09-2000,34.8800,35.9400
11-08-2000,35.2000,36.2700
11-07-2000,34.7000,35.7600
11-06-2000,34.6400,35.6800
11-03-2000,34.9300,35.9900
11-02-2000,35.0000,36.0600
11-01-2000,34.5700,35.6100
10-31-2000,35.0500,36.1100
10-30-2000,35.2200,36.2800
10-27-2000,34.2900,35.3300
10-26-2000,33.9900,35.0200
10-25-2000,34.0400,35.0700
10-24-2000,34.2900,35.3300
10-23-2000,34.2800,35.3200
10-20-2000,34.0000,35.0300
10-19-2000,34.1700,35.2000
10-18-2000,33.9900,35.0200
10-17-2000,33.4800,34.4900
10-16-2000,33.2300,34.2300
10-13-2000,33.1300,34.1300
10-12-2000,32.9000,33.8900
10-11-2000,32.7400,33.7300
10-10-2000,33.4100,34.3800
10-09-2000,33.0400,33.9900
10-06-2000,33.1600,34.1200
10-05-2000,33.6500,34.6300
10-04-2000,33.5800,34.5600
10-03-2000,33.8000,34.7600
10-02-2000,33.6400,34.6000
09-29-2000,34.1200,35.0900
09-28-2000,34.5100,35.4900
09-27-2000,33.8000,34.7600
09-26-2000,33.3100,34.2500
09-25-2000,33.3600,34.3000
09-22-2000,33.1000,34.0300
09-21-2000,32.5600,33.4800
09-20-2000,32.2600,33.1700
09-19-2000,32.3500,33.2200
09-18-2000,32.0700,32.9300
09-15-2000,32.4400,33.3100
09-14-2000,32.7900,33.6700
09-13-2000,33.0300,33.8800
09-12-2000,33.0400,33.8800
09-11-2000,33.0700,33.9200
09-08-2000,33.0200,33.8700
09-07-2000,33.3600,34.2200
09-06-2000,33.2200,34.0800
09-05-2000,33.1800,34.0300
09-01-2000,33.1400,33.9900
08-31-2000,33.2900,34.1400
08-30-2000,33.0100,33.8500
08-29-2000,33.2200,34.0300
08-28-2000,32.9500,33.7400
08-25-2000,33.1100,33.9000
08-24-2000,32.8800,33.6700
08-23-2000,32.7600,33.5500
08-22-2000,32.8400,33.6300
08-21-2000,32.8000,33.5900
08-18-2000,32.9000,33.6900
08-17-2000,33.0700,33.8600
08-16-2000,32.9000,33.6900
08-15-2000,32.7600,33.5400
08-14-2000,32.9000,33.6900
08-11-2000,32.7400,33.5300
08-10-2000,31.9900,32.7600
08-09-2000,31.8600,32.6300
08-08-2000,31.7700,32.5000
08-07-2000,31.6100,32.3300
08-04-2000,31.2000,31.9100
08-03-2000,30.8200,31.5200
08-02-2000,30.4900,31.1800
08-01-2000,30.2900,30.9800
07-31-2000,30.2700,30.9500
07-28-2000,29.9400,30.6200
07-27-2000,30.2300,30.9100
07-26-2000,30.1200,30.8000
07-25-2000,29.9700,30.6500
07-24-2000,29.8900,30.5700
07-21-2000,29.9700,30.6500
07-20-2000,30.1800,30.8600
07-19-2000,30.0300,30.7100
07-18-2000,29.9400,30.6200
07-17-2000,29.8300,30.5100
07-14-2000,29.6400,30.3100
07-13-2000,29.9200,30.6000
07-12-2000,30.0200,30.7000
07-11-2000,30.1200,30.8100
07-10-2000,30.3600,31.0500
07-07-2000,30.2200,30.9100
07-06-2000,30.3700,31.0600
07-05-2000,30.4300,31.1000
07-03-2000,30.3000,30.9700
06-30-2000,29.4800,30.1300
06-29-2000,30.1100,30.7700
06-28-2000,30.1000,30.7600
06-27-2000,30.0300,30.6900
06-26-2000,30.0200,30.6800
06-23-2000,29.2900,29.9400
06-22-2000,29.7200,30.3700
06-21-2000,29.9900,30.6500
06-20-2000,29.9000,30.5600
06-19-2000,30.5400,31.2100
06-16-2000,30.4700,31.1400
06-15-2000,30.9700,31.6200
06-14-2000,30.7500,31.4000
06-13-2000,30.5500,31.1900
06-12-2000,30.3000,30.9400
06-09-2000,30.4900,31.1400
06-08-2000,30.2200,30.8600
06-07-2000,30.0700,30.7100
06-06-2000,29.7800,30.3400
06-05-2000,29.6000,30.1600
06-02-2000,29.5600,30.1200
06-01-2000,29.8500,30.4100
05-31-2000,29.5700,30.1300
05-30-2000,29.9900,30.5300
05-26-2000,29.7400,30.2800
05-25-2000,29.6200,30.1500
05-24-2000,29.8000,30.3400
05-23-2000,29.3400,29.8700
05-22-2000,29.1400,29.6600
05-19-2000,29.1500,29.6700
05-18-2000,29.0400,29.5600
05-17-2000,29.2700,29.7900
05-16-2000,29.6900,30.2200
05-15-2000,29.7300,30.2600
05-12-2000,29.3300,29.8500
05-11-2000,28.6200,29.1300
05-10-2000,28.4200,28.9300
05-09-2000,28.4700,28.9800
05-08-2000,28.1500,28.6600
05-05-2000,27.8200,28.3100
05-04-2000,27.8900,28.3800
05-03-2000,27.3900,27.8800
05-02-2000,27.5900,28.0800
05-01-2000,27.6300,28.1200
04-28-2000,27.3000,27.7800
04-27-2000,27.0400,27.5200
04-26-2000,27.2200,27.7000
04-25-2000,27.1800,27.6600
04-24-2000,26.7500,27.2200
04-20-2000,26.8200,27.3000
04-19-2000,26.4000,26.8700
04-18-2000,26.4400,26.9100
04-17-2000,25.8200,26.2800
04-14-2000,25.7700,26.2300
04-13-2000,26.6800,27.1500
04-12-2000,26.8800,27.3600
04-11-2000,26.5100,26.9800
04-10-2000,26.2300,26.6900
04-07-2000,26.4400,26.9000
04-06-2000,26.2900,26.7600
04-05-2000,25.7800,26.2000
04-04-2000,25.0800,25.5000
04-03-2000,25.4300,25.8500
03-31-2000,24.8500,25.2600
03-30-2000,24.2900,24.7000
03-29-2000,23.7800,24.1700
03-28-2000,23.9000,24.3000
03-27-2000,23.8800,24.2800
03-24-2000,23.9400,24.3300
03-23-2000,24.0000,24.4000
03-22-2000,23.8200,24.2200
03-21-2000,23.8300,24.2200
03-20-2000,23.7800,24.1800
03-17-2000,23.7700,24.1700
03-16-2000,23.9200,24.3100
03-15-2000,22.8000,23.1600
03-14-2000,22.3700,22.7200
03-13-2000,22.3700,22.7100
03-10-2000,22.5600,22.9100
03-09-2000,22.9000,23.2600
03-08-2000,22.8700,23.2200
03-07-2000,23.1000,23.3700
03-06-2000,23.5500,23.8200
03-03-2000,23.2600,23.5300
03-02-2000,23.2400,23.5000
03-01-2000,23.5300,23.8000
02-29-2000,23.6500,23.8900
02-28-2000,23.5500,23.8000
02-25-2000,23.6000,23.8500
02-24-2000,23.6400,23.8800
02-23-2000,24.2800,24.5300
02-22-2000,23.9300,24.1700
02-18-2000,23.7100,23.9600
02-17-2000,24.3000,24.5500
02-16-2000,24.3900,24.6500
02-15-2000,24.6000,24.8500
02-14-2000,24.5300,24.7900
02-11-2000,24.5000,24.7500
02-10-2000,24.7900,25.0500
02-09-2000,24.7600,25.0100
02-08-2000,24.6300,24.8900
02-07-2000,24.8800,25.1300
02-04-2000,25.0000,25.2500
02-03-2000,25.0900,25.3400
02-02-2000,25.0500,25.3000
02-01-2000,25.2300,25.4800
01-31-2000,25.0800,25.3300
01-28-2000,25.0000,25.2400
01-27-2000,25.3600,25.6200
01-26-2000,25.5200,25.7800
01-25-2000,25.5700,25.8200
01-24-2000,25.9600,26.2200
01-21-2000,26.9100,27.1700
01-20-2000,26.9500,27.2100
01-19-2000,26.9100,27.1800
01-18-2000,26.5500,26.8100
01-14-2000,26.7800,27.0400
01-13-2000,26.7100,26.9800
01-12-2000,26.7100,26.9800
01-11-2000,26.6600,26.9200
01-10-2000,26.9800,27.2500
01-07-2000,26.6800,26.9500
01-06-2000,26.3400,26.6100
01-05-2000,26.2300,26.4700
01-04-2000,26.0900,26.3300
01-03-2000,26.4100,26.6500
12-31-1999,27.3900,27.6400
12-30-1999,27.1600,27.4100
12-29-1999,26.7200,26.9600
12-28-1999,26.4700,26.7100
12-27-1999,26.3300,26.5700
12-23-1999,26.7000,26.9500
12-22-1999,26.8400,27.0900
12-21-1999,26.6600,26.9000
12-20-1999,26.5800,26.8200
12-17-1999,26.9600,27.2100
12-16-1999,27.1600,27.4100
12-15-1999,27.2300,27.4800
12-14-1999,27.4000,27.6500
12-13-1999,27.5700,27.8300
12-10-1999,27.8700,28.1100
12-09-1999,28.1000,28.3400
12-08-1999,28.7800,29.0300
12-07-1999,28.8500,29.1000
12-06-1999,28.5900,28.8300
12-03-1999,29.0700,29.3100
12-02-1999,28.8000,29.0500
12-01-1999,28.8300,29.0800
11-30-1999,28.9500,29.1700
11-29-1999,28.8100,29.0200
11-26-1999,29.0300,29.2500
11-24-1999,29.0600,29.2800
11-23-1999,29.0500,29.2600
11-22-1999,29.3600,29.5800
11-19-1999,29.5300,29.7500
11-18-1999,29.6100,29.8300
11-17-1999,29.3200,29.5400
11-16-1999,29.4300,29.6500
11-15-1999,29.0700,29.2800
11-12-1999,29.3400,29.5600
11-11-1999,29.3000,29.5200
11-10-1999,29.2700,29.4900
11-09-1999,29.4500,29.6700
11-08-1999,29.7200,29.9400
11-05-1999,29.9800,30.2000
11-04-1999,30.2100,30.4300
11-03-1999,30.1600,30.3800
11-02-1999,29.4700,29.6800
11-01-1999,29.5000,29.7100
10-29-1999,29.6300,29.8400
10-28-1999,29.1900,29.4000
10-27-1999,28.9400,29.1500
10-26-1999,28.9800,29.1900
10-25-1999,29.0800,29.2900
10-22-1999,28.9100,29.1200
10-21-1999,28.5400,28.7500
10-20-1999,28.9300,29.1400
10-19-1999,28.9100,29.1200
10-18-1999,28.6200,28.8300
10-15-1999,29.0400,29.2500
10-14-1999,29.6600,29.8800
10-13-1999,29.6400,29.8600
10-12-1999,30.0400,30.2600
10-11-1999,30.2500,30.4600
10-08-1999,30.1600,30.3800
10-07-1999,30.3600,30.5800
10-06-1999,30.4000,30.6200
10-05-1999,30.1700,30.3700
10-04-1999,30.1100,30.3100
10-01-1999,29.8200,30.0200
09-30-1999,30.0100,30.2100
09-29-1999,29.7300,29.9300
09-28-1999,29.2000,29.4000
09-27-1999,29.0500,29.2400
09-24-1999,29.0400,29.2300
09-23-1999,29.1100,29.3100
09-22-1999,29.4400,29.6300
09-21-1999,29.7300,29.9300
09-20-1999,30.0300,30.2300
09-17-1999,30.2300,30.4300
09-16-1999,29.6400,29.8400
09-15-1999,29.9200,30.1200
09-14-1999,29.9400,30.1400
09-13-1999,29.9500,30.1500
09-10-1999,29.8700,30.0500
09-09-1999,30.0100,30.1900
09-08-1999,30.0400,30.2200
09-07-1999,29.6500,29.8300
09-03-1999,29.8000,29.9800
09-02-1999,29.3100,29.4800
09-01-1999,29.4500,29.6300
08-31-1999,29.3100,29.4700
08-30-1999,29.2600,29.4100
08-27-1999,29.3800,29.5300
08-26-1999,29.5700,29.7200
08-25-1999,29.6500,29.8000
08-24-1999,29.3100,29.4600
08-23-1999,29.6100,29.7600
08-20-1999,29.0800,29.2300
08-19-1999,28.8000,28.9500
08-18-1999,28.9000,29.0500
08-17-1999,29.5900,29.7400
08-16-1999,29.0100,29.1600
08-13-1999,28.9300,29.0800
08-12-1999,28.0400,28.1800
08-11-1999,27.6500,27.7900
08-10-1999,27.2700,27.4100
08-09-1999,27.5300,27.6700
08-06-1999,27.7100,27.8500
08-05-1999,27.8200,27.9600
08-04-1999,27.9500,28.0900
08-03-1999,28.0400,28.1800
08-02-1999,28.2800,28.4200
07-30-1999,28.6000,28.7400
07-29-1999,28.7000,28.8400
07-28-1999,28.8400,28.9800
07-27-1999,29.0100,29.1500
07-26-1999,28.8800,29.0200
07-23-1999,28.9300,29.0700
07-22-1999,28.8500,28.9900
07-21-1999,28.8900,29.0300
07-20-1999,28.5600,28.7000
07-19-1999,28.9000,29.0500
07-16-1999,29.1500,29.2900
07-15-1999,28.9200,29.0600
07-14-1999,28.4200,28.5600
07-13-1999,28.6000,28.7400
07-12-1999,28.8500,28.9900
07-09-1999,28.9700,29.1100
07-08-1999,28.6400,28.7800
07-07-1999,29.0400,29.1700
07-06-1999,29.0400,29.1700
07-02-1999,29.1100,29.2400
07-01-1999,29.0600,29.1900
06-30-1999,28.7800,28.9100
06-29-1999,28.6700,28.7900
06-28-1999,28.6300,28.7500
06-25-1999,28.5000,28.6200
06-24-1999,28.3300,28.4500
06-23-1999,28.5000,28.6200
06-22-1999,28.6100,28.7300
06-21-1999,28.6800,28.8100
06-18-1999,28.5800,28.7100
06-17-1999,28.5300,28.6600
06-16-1999,28.3600,28.4800
06-15-1999,28.1800,28.3100
06-14-1999,28.2300,28.3600
06-11-1999,27.9800,28.1000
06-10-1999,27.8300,27.9300
06-09-1999,27.8300,27.9400
06-08-1999,27.8500,27.9600
06-07-1999,28.1500,28.2500
06-04-1999,28.0600,28.1700
06-03-1999,28.0500,28.1500
06-02-1999,28.0200,28.1200
06-01-1999,28.0900,28.1900
05-28-1999,28.0000,28.0800
05-27-1999,27.6200,27.7000
05-26-1999,27.7000,27.7800
05-25-1999,27.9700,28.0500
05-24-1999,28.5700,28.6500
05-21-1999,29.0700,29.1500
05-20-1999,29.0800,29.1600
05-19-1999,29.0400,29.1200
05-18-1999,29.1900,29.2700
05-17-1999,29.2500,29.3300
05-14-1999,29.4800,29.5600
05-13-1999,30.1500,30.2300
05-12-1999,29.8600,29.9400
05-11-1999,29.5400,29.6200
05-10-1999,29.5200,29.6000
05-07-1999,29.2400,29.3200
05-06-1999,29.1500,29.2300
05-05-1999,29.0000,29.0800
05-04-1999,29.0400,29.1200
05-03-1999,29.1500,29.2300
04-30-1999,28.1200,28.1900
04-29-1999,28.2400,28.3200
04-28-1999,28.4500,28.5300
04-27-1999,28.2400,28.3100
04-26-1999,28.1900,28.2600
04-23-1999,28.1100,28.1800
04-22-1999,27.9100,27.9800
04-21-1999,28.0900,28.1600
04-20-1999,27.5100,27.5800
04-19-1999,27.4700,27.5400
04-16-1999,26.9300,27.0000
04-15-1999,26.7400,26.8000
04-14-1999,26.6100,26.6700
04-13-1999,26.2700,26.3400
04-12-1999,26.6000,26.6700
04-09-1999,26.6100,26.6800
04-08-1999,26.4600,26.5300
04-07-1999,26.0400,26.0900
04-06-1999,25.4800,25.5300
04-05-1999,25.7900,25.8400
04-01-1999,25.5900,25.6400
03-31-1999,25.7200,25.7700
03-30-1999,26.1600,26.2100
03-29-1999,26.5900,26.6400
03-26-1999,26.5300,26.5900
03-25-1999,26.5200,26.5700
03-24-1999,26.2200,26.2700
03-23-1999,26.4300,26.4800
03-22-1999,26.8900,26.9400
03-19-1999,26.8500,26.9000
03-18-1999,27.0700,27.1200
03-17-1999,26.9800,27.0300
03-16-1999,26.8800,26.9300
03-15-1999,26.3400,26.4000
03-12-1999,26.0500,26.1000
03-11-1999,26.0600,26.1100
03-10-1999,25.7100,25.7500
03-09-1999,25.4900,25.5300
03-08-1999,25.6000,25.6400
03-05-1999,25.5200,25.5600
03-04-1999,25.3800,25.4100
03-03-1999,25.5400,25.5800
03-02-1999,25.6900,25.7300
03-01-1999,25.6800,25.7100
02-26-1999,25.7600,25.7800
02-25-1999,25.5700,25.5900
02-24-1999,25.5800,25.6000
02-23-1999,25.8700,25.8900
02-22-1999,26.1600,26.1800
02-19-1999,25.5100,25.5200
02-18-1999,24.6400,24.6600
02-17-1999,24.0500,24.0700
02-16-1999,24.4800,24.4900
02-12-1999,24.4700,24.4900
02-11-1999,25.0400,25.0600
02-10-1999,24.7300,24.7500
02-09-1999,24.9400,24.9600
02-08-1999,25.0600,25.0800
02-05-1999,25.1000,25.1200
02-04-1999,25.2100,25.2200
02-03-1999,25.4500,25.4600
02-02-1999,25.4400,25.4500
02-01-1999,25.7100,25.7200
01-29-1999,25.7900,25.8000
01-28-1999,25.6700,25.6800
01-27-1999,25.5400,25.5500
01-26-1999,25.7000,25.7100
01-25-1999,25.7200,25.7300
01-22-1999,25.6300,25.6400
01-21-1999,25.7500,25.7600
01-20-1999,26.0500,26.0600
01-19-1999,25.8100,25.8200
01-15-1999,25.9800,25.9900
01-14-1999,25.2800,25.2900
01-13-1999,25.7500,25.7700
01-12-1999,25.9300,25.9400
01-11-1999,26.2800,26.2900
01-08-1999,26.4200,26.4400
01-07-1999,26.0300,26.0400
01-06-1999,26.0900,26.0900
01-05-1999,25.9100,25.9100
01-04-1999,25.8000,25.8000
12-31-1998,25.0000,25.0000