TNY,ISE-CCM Nanotechnology Index
DATE,CLOSING PRICE LEVEL,TOTAL RETURN LEVEL
10-13-2006,48.2749,48.7514
10-12-2006,47.7590,48.2303
10-11-2006,46.5577,47.0172
10-10-2006,46.2467,46.7031
10-09-2006,46.2903,46.7472
10-06-2006,46.2527,46.7092
10-05-2006,46.2871,46.7439
10-04-2006,46.1520,46.6075
10-03-2006,45.3941,45.8421
10-02-2006,46.0022,46.4562
09-29-2006,46.4697,46.9283
09-28-2006,46.8188,47.2808
09-27-2006,46.5411,47.0005
09-26-2006,45.5624,46.0120
09-25-2006,45.7688,46.2205
09-22-2006,45.1378,45.5833
09-21-2006,45.9559,46.4095
09-19-2006,46.2385,46.6948
09-18-2006,46.9290,47.3921
09-15-2006,46.7673,47.2289
09-14-2006,46.5222,46.9813
09-13-2006,46.6545,47.1149
09-12-2006,46.1752,46.6309
09-11-2006,45.1937,45.6317
09-08-2006,45.3427,45.7820
09-07-2006,45.4778,45.9184
09-06-2006,45.8020,46.2458
09-05-2006,47.5726,48.0336
09-01-2006,47.3908,47.8500
08-31-2006,47.3180,47.7765
08-30-2006,47.1947,47.6520
08-29-2006,46.4465,46.8966
08-28-2006,45.7489,46.1922
08-25-2006,45.6421,46.0843
08-24-2006,45.1644,45.6020
08-22-2006,45.8299,46.2602
08-21-2006,45.7231,46.1524
08-18-2006,45.8460,46.2765
08-17-2006,45.9024,46.3335
08-16-2006,45.4327,45.8593
08-15-2006,44.5872,45.0059
08-14-2006,43.6244,44.0341
08-11-2006,43.8962,44.3084
08-10-2006,44.4848,44.9025
08-09-2006,44.5417,44.9599
08-08-2006,44.9182,45.3400
08-07-2006,44.9859,45.4083
08-04-2006,45.4777,45.9047
08-03-2006,45.4892,45.9163
08-02-2006,45.6914,46.1204
08-01-2006,45.1156,45.5392
07-31-2006,47.1549,47.5976
07-28-2006,45.5624,45.9902
07-27-2006,44.7639,45.1842
07-26-2006,44.7745,45.1949
07-25-2006,44.6627,45.0821
07-24-2006,44.5414,44.9597
07-21-2006,43.5511,43.9600
07-20-2006,44.6403,45.0595
07-19-2006,45.8028,46.2328
07-18-2006,44.4457,44.8630
07-17-2006,44.4744,44.8920
07-14-2006,45.2917,45.7170
07-13-2006,45.7787,46.2086
07-12-2006,47.0285,47.4701
07-11-2006,48.6740,49.1311
07-10-2006,47.8449,48.2941
07-07-2006,48.3183,48.7720
07-06-2006,49.1614,49.6231
07-05-2006,49.0122,49.4724
07-03-2006,49.3371,49.8003
06-30-2006,49.3007,49.7636
06-29-2006,48.8896,49.3486
06-28-2006,46.5588,46.9959
06-27-2006,45.8281,46.2584
06-26-2006,47.1150,47.5574
06-23-2006,46.4347,46.8707
06-22-2006,46.5394,46.9764
06-21-2006,46.7892,47.2286
06-20-2006,46.3598,46.7951
06-19-2006,46.0883,46.5211
06-16-2006,47.0128,47.4542
06-15-2006,47.6907,48.1384
06-14-2006,46.1755,46.6091
06-13-2006,45.6799,46.1088
06-12-2006,46.4634,46.8914
06-09-2006,48.4154,48.8615
06-08-2006,48.8254,49.2753
06-07-2006,49.3110,49.7654
06-06-2006,50.0215,50.4823
06-05-2006,50.6178,51.0842
06-02-2006,52.1191,52.5993
06-01-2006,52.3695,52.8520
05-31-2006,51.2529,51.7251
05-30-2006,50.5329,50.9985
05-26-2006,51.9854,52.4643
05-25-2006,51.3276,51.8005
05-24-2006,50.1394,50.6014
05-23-2006,49.9413,50.3874
05-22-2006,49.8149,50.2599
05-19-2006,50.9934,51.4489
05-18-2006,50.9277,51.3826
05-17-2006,51.7462,52.2084
05-16-2006,52.5521,53.0215
05-15-2006,52.4069,52.8750
05-12-2006,54.5161,55.0031
05-11-2006,55.3909,55.8857
05-10-2006,57.4287,57.9417
05-09-2006,58.7101,59.2345
05-08-2006,59.3883,59.9188
05-05-2006,59.4614,59.9925
05-04-2006,59.2850,59.8145
05-03-2006,57.7739,58.2899
05-02-2006,57.5636,58.0777
05-01-2006,56.7947,57.3020
04-28-2006,57.3479,57.8601
04-27-2006,57.9332,58.4507
04-26-2006,57.6302,58.1449
04-25-2006,57.6521,58.1670
04-24-2006,57.8266,58.3431
04-21-2006,58.5025,59.0251
04-20-2006,59.1104,59.6384
04-19-2006,58.5006,59.0231
04-18-2006,58.3848,58.9063
04-17-2006,57.1640,57.6746
04-13-2006,57.1175,57.6277
04-12-2006,55.9547,56.4545
04-11-2006,55.3812,55.8759
04-10-2006,56.7513,57.2582
04-07-2006,57.3685,57.8809
04-06-2006,58.0822,58.6010
04-05-2006,57.6546,58.1696
04-04-2006,57.5045,58.0182
04-03-2006,56.5694,57.0747
03-31-2006,56.9262,57.4347
03-30-2006,56.6539,57.1600
03-29-2006,57.3490,57.8612
03-28-2006,55.8007,56.2992
03-27-2006,56.7141,57.2207
03-24-2006,55.9874,56.4875
03-23-2006,55.3117,55.8058
03-22-2006,54.7688,55.2581
03-21-2006,53.8987,54.3801
03-20-2006,54.8380,55.3279
03-17-2006,54.7864,55.2757
03-16-2006,55.0511,55.5428
03-15-2006,54.5949,55.0825
03-14-2006,54.1833,54.6673
03-13-2006,53.4211,53.8983
03-10-2006,52.9908,53.4641
03-09-2006,52.9878,53.4611
03-08-2006,53.1113,53.5858
03-07-2006,53.1462,53.6115
03-06-2006,54.4676,54.9445
03-03-2006,54.6583,55.1369
03-02-2006,54.9809,55.4623
03-01-2006,55.0701,55.5522
02-28-2006,53.6766,54.1466
02-27-2006,54.6515,55.1300
02-24-2006,54.4567,54.9335
02-23-2006,54.6550,55.1336
02-22-2006,54.7332,55.2124
02-21-2006,54.4486,54.9113
02-17-2006,54.6213,55.0854
02-16-2006,55.0787,55.5468
02-15-2006,54.2018,54.6624
02-14-2006,53.8874,54.3454
02-13-2006,53.3867,53.8403
02-10-2006,54.5281,54.9914
02-09-2006,54.7234,55.1884
02-08-2006,54.9341,55.4009
02-07-2006,54.6116,55.0757
02-06-2006,55.6536,56.1266
02-03-2006,56.0675,56.5439
02-02-2006,55.8208,56.2951
02-01-2006,56.7711,57.2535
01-31-2006,55.8573,56.3319
01-30-2006,55.8567,56.3314
01-27-2006,55.9219,56.3972
01-26-2006,56.0916,56.5683
01-25-2006,55.0662,55.5341
01-24-2006,54.5552,55.0188
01-23-2006,53.3411,53.7944
01-20-2006,53.5678,54.0230
01-19-2006,54.8184,55.2842
01-18-2006,53.4758,53.9302
01-17-2006,52.7298,53.1779
01-13-2006,52.8855,53.3349
01-12-2006,53.2111,53.6633
01-11-2006,53.6782,54.1343
01-10-2006,53.3279,53.7810
01-09-2006,52.2189,52.6626
01-06-2006,51.3518,51.7882
01-05-2006,50.9286,51.3614
01-04-2006,50.3989,50.8272
01-03-2006,49.9951,50.4199
12-30-2005,49.3346,49.7538
12-28-2005,49.3948,49.8145
12-27-2005,48.7099,49.1238
12-23-2005,49.8025,50.2257
12-22-2005,50.1021,50.5278
12-21-2005,49.3458,49.7651
12-20-2005,48.7936,49.2082
12-19-2005,48.9420,49.3579
12-16-2005,49.6322,50.0539
12-15-2005,50.1611,50.5873
12-14-2005,50.6846,51.1153
12-13-2005,51.2295,51.6649
12-12-2005,51.7888,52.2211
12-09-2005,51.8327,52.2654
12-08-2005,51.6629,52.0942
12-07-2005,51.3888,51.8178
12-06-2005,51.6752,52.1065
12-05-2005,51.5459,51.9762
12-02-2005,51.8960,52.3292
12-01-2005,52.2820,52.7184
11-30-2005,51.1947,51.6220
11-29-2005,51.1230,51.5497
11-28-2005,50.9575,51.3829
11-25-2005,51.2209,51.6484
11-23-2005,51.3556,51.7843
11-22-2005,51.6559,52.0871
11-21-2005,51.8413,52.2581
11-18-2005,51.0921,51.5029
11-17-2005,50.0332,50.4356
11-16-2005,48.4078,48.7970
11-15-2005,49.0354,49.4297
11-14-2005,49.9801,50.3820
11-11-2005,49.4202,49.8176
11-10-2005,49.6100,50.0090
11-09-2005,49.6100,50.0089
11-08-2005,49.0107,49.4048
11-07-2005,49.4709,49.8687
11-04-2005,48.7481,49.1401
11-03-2005,48.8326,49.2253
11-02-2005,47.7486,48.1325
11-01-2005,46.4207,46.7940
10-31-2005,46.8864,47.2635
10-28-2005,46.1437,46.5148
10-27-2005,45.6886,46.0560
10-26-2005,47.7812,48.1654
10-25-2005,47.3447,47.7255
10-24-2005,48.0265,48.4128
10-21-2005,47.3282,47.7088
10-20-2005,47.1063,47.4851
10-19-2005,47.2846,47.6648
10-18-2005,46.8459,47.2226
10-17-2005,47.2686,47.6487
10-14-2005,46.8327,47.2093
10-13-2005,46.4075,46.7807
10-12-2005,45.6398,46.0068
10-11-2005,46.6468,47.0219
10-07-2005,48.0200,48.4000
10-06-2005,47.3100,47.6900
10-05-2005,46.6500,47.0200
10-04-2005,50.0500,50.4500
10-03-2005,50.0300,50.4400
10-01-2005,47.7600,48.1400
09-30-2005,49.8900,50.2900
09-29-2005,49.3400,49.7300
09-28-2005,49.2800,49.6800
09-27-2005,49.0600,49.4500
09-26-2005,49.0000,49.4000
09-23-2005,48.5900,48.9800
09-22-2005,48.0400,48.4300
09-21-2005,48.4600,48.8500
09-20-2005,49.3100,49.7100
09-19-2005,49.3200,49.7100
09-16-2005,49.8600,50.2600
09-15-2005,50.2400,50.6400
09-14-2005,51.2500,51.6600
09-13-2005,51.6700,52.0900
09-12-2005,51.9800,52.3800
09-09-2005,51.3600,51.7700
09-08-2005,50.7800,51.1800
09-07-2005,51.1900,51.5900
09-06-2005,51.2500,51.6500
09-02-2005,50.9200,51.3200
09-01-2005,51.2900,51.6900
08-31-2005,51.2600,51.6600
08-30-2005,50.5000,50.9000
08-29-2005,50.6700,51.0700
08-26-2005,51.1800,51.5800
08-25-2005,52.1200,52.5300
08-24-2005,51.7800,52.1800
08-23-2005,52.0600,52.4500
08-22-2005,51.7900,52.1800
08-19-2005,51.4800,51.8700
08-18-2005,52.1600,52.5500
08-17-2005,52.5800,52.9700
08-16-2005,52.6900,53.0900
08-15-2005,53.3300,53.7300
08-12-2005,52.7900,53.1900
08-11-2005,53.5000,53.9000
08-10-2005,53.1600,53.5600
08-09-2005,52.9700,53.3700
08-08-2005,53.0900,53.4900
08-05-2005,53.3000,53.7100
08-04-2005,53.5600,53.9600
08-03-2005,54.0500,54.4500
08-02-2005,55.1000,55.5100
08-01-2005,54.8100,55.2200
07-29-2005,54.1200,54.5300
07-28-2005,54.4900,54.9000
07-27-2005,54.0600,54.4700
07-26-2005,53.1600,53.5600
07-25-2005,52.7700,53.1700
07-22-2005,53.2900,53.6900
07-21-2005,53.0800,53.4800
07-20-2005,53.4200,53.8200
07-19-2005,52.7000,53.1000
07-18-2005,51.1800,51.5700
07-15-2005,51.0600,51.4500
07-14-2005,51.3600,51.7500
07-13-2005,51.4200,51.8100
07-12-2005,51.7100,52.1000
07-11-2005,52.0900,52.4900
07-08-2005,51.1200,51.5100
07-07-2005,50.2500,50.6400
07-06-2005,50.0100,50.3900
07-05-2005,49.6800,50.0600
07-01-2005,48.9100,49.2800
06-30-2005,48.5500,48.9200
06-29-2005,49.4900,49.8600
06-28-2005,48.6100,48.9800
06-27-2005,47.2000,47.5600
06-24-2005,47.6600,48.0300
06-23-2005,48.0200,48.3800
06-22-2005,48.5200,48.8900
06-21-2005,48.1300,48.5000
06-20-2005,48.0300,48.3900
06-17-2005,48.3400,48.7100
06-16-2005,48.2200,48.5900
06-15-2005,47.5900,47.9500
06-14-2005,47.3900,47.7500
06-13-2005,46.8500,47.2100
06-10-2005,47.0100,47.3700
06-09-2005,47.3000,47.6600
06-08-2005,45.9300,46.2700
06-07-2005,46.1600,46.5000
06-06-2005,45.5800,45.9200
06-03-2005,45.8200,46.1600
06-02-2005,46.5200,46.8700
06-01-2005,46.7100,47.0600
05-31-2005,46.2200,46.5600
05-30-2005,46.4900,46.8300
05-27-2005,46.4900,46.8300
05-26-2005,46.4000,46.7400
05-25-2005,45.7700,46.1100
05-24-2005,46.2300,46.5600
05-23-2005,45.7600,46.0800
05-20-2005,45.5000,45.8300
05-19-2005,44.9900,45.3200
05-18-2005,44.1800,44.5000
05-17-2005,43.2800,43.5800
05-16-2005,43.3000,43.6100
05-13-2005,42.6900,43.0000
05-12-2005,42.7900,43.0900
05-11-2005,43.0300,43.3400
05-10-2005,43.1400,43.4500
05-09-2005,43.8100,44.1200
05-06-2005,42.7600,43.0600
05-05-2005,42.6800,42.9800
05-04-2005,42.5800,42.8900
05-03-2005,41.3500,41.6400
05-02-2005,40.8000,41.0900
04-29-2005,40.6100,40.9000
04-28-2005,40.4800,40.7700
04-27-2005,41.6500,41.9500
04-26-2005,41.9700,42.2700
04-25-2005,42.5500,42.8600
04-22-2005,41.9500,42.2500
04-21-2005,42.7700,43.0800
04-20-2005,40.7500,41.0400
04-19-2005,40.9900,41.2800
04-18-2005,39.9300,40.2100
04-15-2005,39.5500,39.8300
04-14-2005,40.9900,41.2800
04-13-2005,41.8900,42.1900
04-12-2005,42.7100,43.0100
04-11-2005,42.1400,42.4400
04-08-2005,42.3700,42.6700
04-07-2005,43.0100,43.3200
04-06-2005,42.6200,42.9200
04-05-2005,42.2700,42.5700
04-04-2005,42.4900,42.7900
04-01-2005,42.4300,42.7300
03-31-2005,42.7800,43.0900
03-30-2005,43.3200,43.6200
03-29-2005,42.5200,42.8300
03-28-2005,43.2100,43.5200
03-25-2005,42.9400,43.2400
03-24-2005,42.9300,43.2400
03-23-2005,42.7900,43.1000
03-22-2005,43.1000,43.4100
03-21-2005,43.4600,43.7700
03-18-2005,43.7100,44.0200
03-17-2005,43.9200,44.2300
03-16-2005,43.5900,43.9000
03-15-2005,43.8300,44.1400
03-14-2005,44.8600,45.1800
03-11-2005,44.7500,45.0700
03-10-2005,44.8800,45.2000
03-09-2005,45.0900,45.4100
03-08-2005,45.3600,45.6700
03-07-2005,46.2300,46.5600
03-04-2005,46.7900,47.1100
03-03-2005,46.7300,47.0500
03-02-2005,46.5800,46.9100
03-01-2005,47.5600,47.8900
02-28-2005,46.4300,46.7600
02-25-2005,47.3600,47.6900
02-24-2005,47.0700,47.4000
02-23-2005,46.8200,47.1500
02-22-2005,46.7900,47.1000
02-21-2005,47.5400,47.8600
02-18-2005,47.5400,47.8600
02-17-2005,47.6800,47.9900
02-16-2005,48.2200,48.5400
02-15-2005,47.8300,48.1500
02-14-2005,49.0700,49.4000
02-11-2005,49.1000,49.4300
02-10-2005,48.5200,48.8400
02-09-2005,45.7400,46.0400
02-08-2005,46.9300,47.2400
02-07-2005,46.7400,47.0500
02-04-2005,46.4000,46.7100
02-03-2005,45.1500,45.4500
02-02-2005,45.1600,45.4600
02-01-2005,45.2600,45.5600
01-31-2005,45.2400,45.5400
01-28-2005,44.6700,44.9700
01-27-2005,45.0100,45.3100
01-26-2005,44.3700,44.6700
01-25-2005,43.0500,43.3300
01-24-2005,42.7100,42.9900
01-21-2005,44.3100,44.6100
01-20-2005,44.3100,44.6000
01-19-2005,46.0100,46.3200
01-18-2005,47.3600,47.6700
01-17-2005,46.3900,46.6900
01-14-2005,46.3900,46.6900
01-13-2005,45.6200,45.9300
01-12-2005,46.0800,46.3900
01-11-2005,45.6300,45.9400
01-10-2005,46.8100,47.1300
01-07-2005,46.7700,47.0800
01-06-2005,46.7900,47.1000
01-05-2005,46.9000,47.2200
01-04-2005,48.6100,48.9400
01-03-2005,50.7400,51.0700
12-31-2004,52.3500,52.7000
12-30-2004,52.3100,52.6600
12-29-2004,51.9800,52.3200
12-28-2004,52.1000,52.4400
12-27-2004,51.1900,51.5300
12-23-2004,52.0000,52.3500
12-22-2004,51.6900,52.0400
12-21-2004,50.8700,51.2100
12-20-2004,50.7300,51.0700
12-17-2004,51.0400,51.3800
12-16-2004,51.1400,51.4800
12-15-2004,52.4800,52.8300
12-14-2004,51.8400,52.1900
12-13-2004,51.6800,52.0200
12-10-2004,48.4500,48.7600
12-09-2004,48.6500,48.9700
12-08-2004,49.1600,49.4800
12-07-2004,48.8600,49.1700
12-06-2004,50.9700,51.3000
12-03-2004,51.3700,51.7000
12-02-2004,50.9600,51.3000
12-01-2004,50.2800,50.6100
11-30-2004,48.7500,49.0700
11-29-2004,49.8600,50.1900
11-26-2004,48.6600,48.9800
11-24-2004,48.1900,48.5000
11-23-2004,47.3800,47.6800
11-22-2004,46.7500,47.0400
11-19-2004,46.3500,46.6400
11-18-2004,46.6100,46.9000
11-17-2004,46.6800,46.9700
11-16-2004,46.1800,46.4700
11-15-2004,47.0300,47.3300
11-12-2004,45.7600,46.0500
11-11-2004,45.2000,45.4800
11-10-2004,44.4600,44.7400
11-09-2004,44.4700,44.7500
11-08-2004,44.7600,45.0400
11-05-2004,44.1800,44.4600
11-04-2004,44.1800,44.4500
11-03-2004,44.1200,44.3900
11-02-2004,43.5000,43.7800
11-01-2004,42.5000,42.7600
10-29-2004,42.1600,42.4200
10-28-2004,42.2100,42.4700
10-27-2004,42.7000,42.9700
10-26-2004,41.8900,42.1500
10-25-2004,41.8700,42.1300
10-22-2004,41.3300,41.5900
10-21-2004,42.4100,42.6800
10-20-2004,40.8800,41.1300
10-19-2004,40.2500,40.5000
10-18-2004,40.8200,41.0800
10-15-2004,40.3500,40.6000
10-14-2004,40.2100,40.4600
10-13-2004,40.8900,41.1500
10-12-2004,41.5600,41.8200
10-11-2004,42.0600,42.3200
10-08-2004,41.9000,42.1700
10-07-2004,42.8200,43.0900
10-06-2004,43.4900,43.7700
10-05-2004,43.0000,43.2700
10-04-2004,42.8300,43.1000
10-01-2004,41.8800,42.1500
09-30-2004,40.0600,40.3200
09-29-2004,40.1300,40.3800
09-28-2004,38.8700,39.1200
09-27-2004,38.3700,38.6100
09-24-2004,39.0200,39.2600
09-23-2004,39.3900,39.6400
09-22-2004,40.0100,40.2600
09-21-2004,41.2300,41.4800
09-20-2004,40.7800,41.0300
09-17-2004,40.9100,41.1600
09-16-2004,41.3500,41.6100
09-15-2004,40.9200,41.1700
09-14-2004,41.7600,42.0100
09-13-2004,41.6400,41.8900
09-10-2004,41.2400,41.4800
09-09-2004,40.5000,40.7500
09-08-2004,39.5200,39.7600
09-07-2004,40.3100,40.5500
09-03-2004,39.4500,39.6900
09-02-2004,40.2400,40.4800
09-01-2004,39.8900,40.1300
08-31-2004,39.2800,39.5200
08-30-2004,39.2500,39.4800
08-27-2004,40.0900,40.3300
08-26-2004,39.8600,40.1000
08-25-2004,40.2400,40.4900
08-24-2004,38.7500,38.9700
08-23-2004,38.7200,38.9500
08-20-2004,38.7800,39.0000
08-19-2004,38.0100,38.2300
08-18-2004,38.1100,38.3300
08-17-2004,36.2600,36.4700
08-16-2004,35.2600,35.4700
08-13-2004,33.5700,33.7600
08-12-2004,33.7000,33.9000
08-11-2004,34.9700,35.1700
08-10-2004,35.4500,35.6500
08-09-2004,34.8100,35.0100
08-06-2004,35.4300,35.6300
08-05-2004,37.3500,37.5700
08-04-2004,38.4500,38.6700
08-03-2004,39.3100,39.5400
08-02-2004,39.5700,39.7900
07-30-2004,39.9100,40.1400
07-29-2004,39.7700,40.0000
07-28-2004,37.9700,38.1900
07-27-2004,38.3200,38.5400
07-26-2004,36.8100,37.0200
07-23-2004,37.7700,37.9900
07-22-2004,39.0300,39.2600
07-21-2004,39.1400,39.3600
07-20-2004,41.2500,41.4900
07-19-2004,40.1300,40.3600
07-16-2004,41.2200,41.4600
07-15-2004,42.1300,42.3800
07-14-2004,41.7700,42.0100
07-13-2004,42.5500,42.7900
07-12-2004,42.9300,43.1800
07-09-2004,44.0600,44.3100
07-08-2004,43.8600,44.1100
07-07-2004,45.5700,45.8300
07-06-2004,46.0700,46.3400
07-02-2004,47.9800,48.2600
07-01-2004,48.6800,48.9600
06-30-2004,48.7500,49.0300
06-29-2004,48.2600,48.5300
06-28-2004,47.8300,48.1100
06-25-2004,49.5600,49.8400
06-24-2004,48.5800,48.8500
06-23-2004,48.1300,48.4100
06-22-2004,46.3900,46.6500
06-21-2004,46.0700,46.3400
06-18-2004,45.7700,46.0400
06-17-2004,45.6600,45.9200
06-16-2004,46.6600,46.9200
06-15-2004,46.8100,47.0800
06-14-2004,45.5100,45.7700
06-10-2004,46.7200,46.9900
06-09-2004,47.3700,47.6400
06-08-2004,48.5300,48.8000
06-07-2004,48.5000,48.7700
06-04-2004,47.3300,47.6000
06-03-2004,46.4600,46.7100
06-02-2004,47.7000,47.9700
06-01-2004,48.0300,48.2900
05-28-2004,47.9500,48.2200
05-27-2004,47.5900,47.8600
05-26-2004,47.4700,47.7300
05-25-2004,47.2800,47.5300
05-24-2004,45.4100,45.6500
05-21-2004,44.8000,45.0400
05-20-2004,44.5100,44.7400
05-19-2004,44.9600,45.1900
05-18-2004,44.6200,44.8500
05-17-2004,43.8100,44.0300
05-14-2004,44.9800,45.2100
05-13-2004,45.9300,46.1700
05-12-2004,46.3300,46.5700
05-11-2004,46.6300,46.8700
05-10-2004,44.6000,44.8300
05-07-2004,46.6700,46.9100
05-06-2004,47.3500,47.5900
05-05-2004,48.8300,49.0800
05-04-2004,48.6600,48.9100
05-03-2004,47.6100,47.8600
04-30-2004,47.2000,47.4500
04-29-2004,48.2100,48.4600
04-28-2004,49.8800,50.1400
04-27-2004,51.0100,51.2800
04-26-2004,52.0000,52.2700
04-23-2004,52.2200,52.4900
04-22-2004,51.8800,52.1500
04-21-2004,51.4700,51.7400
04-20-2004,52.7100,52.9800
04-19-2004,54.3400,54.6200
04-16-2004,53.7400,54.0100
04-15-2004,55.2200,55.5100
04-14-2004,56.3200,56.6100
04-13-2004,56.5400,56.8400
04-12-2004,58.5100,58.8100
04-08-2004,58.2600,58.5600
04-07-2004,59.1800,59.4900
04-06-2004,59.1900,59.5000
04-05-2004,60.1900,60.5000
04-02-2004,58.6800,58.9800
04-01-2004,58.2600,58.5600
03-31-2004,53.8700,54.1500
03-30-2004,54.1900,54.4700
03-29-2004,54.0700,54.3500
03-26-2004,53.1700,53.4400
03-25-2004,52.8100,53.0800
03-24-2004,50.2400,50.5000
03-23-2004,50.1300,50.3900
03-22-2004,49.5600,49.8200
03-19-2004,51.8300,52.1000
03-18-2004,52.1800,52.4500
03-17-2004,52.9700,53.2400
03-16-2004,50.7100,50.9700
03-15-2004,51.2600,51.5300
03-12-2004,53.4100,53.6900
03-11-2004,51.2300,51.5000
03-10-2004,51.9300,52.2000
03-09-2004,53.9200,54.2000
03-08-2004,55.5900,55.8800
03-05-2004,56.8000,57.0900
03-04-2004,57.7000,58.0000
03-03-2004,56.4500,56.7300
03-02-2004,56.7700,57.0500
03-01-2004,56.7200,57.0000
02-27-2004,55.6600,55.9400
02-26-2004,55.6900,55.9600
02-25-2004,54.3200,54.5900
02-24-2004,53.2200,53.4600
02-23-2004,53.7000,53.9500
02-20-2004,56.2200,56.4900
02-19-2004,56.6700,56.9300
02-18-2004,58.7800,59.0500
02-17-2004,58.6900,58.9600
02-13-2004,58.0100,58.2800
02-12-2004,59.2400,59.5200
02-11-2004,59.2400,59.5200
02-10-2004,58.5500,58.8300
02-09-2004,58.2600,58.5300
02-06-2004,58.1700,58.4400
02-05-2004,55.0300,55.2900
02-04-2004,55.4800,55.7300
02-03-2004,59.0200,59.2900
02-02-2004,60.5300,60.8100
01-30-2004,60.6900,60.9700
01-29-2004,60.4800,60.7600
01-28-2004,61.4400,61.7300
01-27-2004,63.1400,63.4400
01-26-2004,62.1500,62.4400
01-23-2004,62.0000,62.2800
01-22-2004,62.0800,62.3700
01-21-2004,62.2900,62.5800
01-20-2004,63.6200,63.9200
01-16-2004,61.1300,61.4200
01-15-2004,59.9400,60.2200
01-14-2004,60.0400,60.3200
01-13-2004,60.2600,60.5400
01-12-2004,60.9600,61.2400
01-09-2004,58.8200,59.1000
01-08-2004,56.9800,57.2400
01-07-2004,57.2500,57.5100
01-06-2004,56.5800,56.8400
01-05-2004,57.2100,57.4800
01-02-2004,53.8100,54.0600
12-31-2003,50.4200,50.6600
12-30-2003,51.1100,51.3500
12-29-2003,51.4700,51.7000
12-26-2003,48.7500,48.9700
12-24-2003,47.5200,47.7400
12-23-2003,47.7800,48.0000
12-22-2003,46.8900,47.1100
12-19-2003,46.3100,46.5200
12-18-2003,46.2600,46.4700
12-17-2003,44.7900,45.0000
12-16-2003,44.8000,45.0100
12-15-2003,44.3000,44.5000
12-12-2003,45.7400,45.9600
12-11-2003,44.7600,44.9600
12-10-2003,42.7600,42.9600
12-09-2003,44.7700,44.9800
12-08-2003,47.1600,47.3700
12-05-2003,46.7200,46.9400
12-04-2003,46.9600,47.1800
12-03-2003,47.8000,48.0200
12-02-2003,48.9200,49.1500
12-01-2003,48.0700,48.2900
11-28-2003,45.5500,45.7600
11-26-2003,44.8100,45.0200
11-25-2003,44.1500,44.3600
11-24-2003,44.3000,44.4900
11-21-2003,42.5100,42.6900
11-20-2003,42.1600,42.3400
11-19-2003,42.2800,42.4500
11-18-2003,41.6600,41.8300
11-17-2003,41.9600,42.1300
11-14-2003,42.7900,42.9700
11-13-2003,44.1500,44.3300
11-12-2003,43.5100,43.7000
11-11-2003,42.2100,42.3800
11-10-2003,42.8700,43.0500
11-07-2003,44.2200,44.4100
11-06-2003,43.8900,44.0700
11-05-2003,43.7800,43.9600
11-04-2003,43.9700,44.1500
11-03-2003,43.9800,44.1700
10-31-2003,42.6300,42.8100
10-30-2003,43.6600,43.8500
10-29-2003,42.8100,42.9900
10-28-2003,42.8500,43.0300
10-27-2003,41.5600,41.7400
10-24-2003,41.2800,41.4500
10-23-2003,41.8400,42.0100
10-22-2003,44.3600,44.5500
10-21-2003,45.3400,45.5300
10-20-2003,44.7900,44.9800
10-17-2003,44.6800,44.8600
10-16-2003,46.0200,46.2200
10-15-2003,45.5800,45.7800
10-14-2003,45.3100,45.5000
10-13-2003,44.8200,45.0100
10-10-2003,44.2200,44.4000
10-09-2003,44.6800,44.8700
10-08-2003,44.8400,45.0300
10-07-2003,45.0100,45.2000
10-06-2003,44.9200,45.1100
10-03-2003,44.4000,44.5900
10-02-2003,42.9100,43.0900
10-01-2003,42.3300,42.5100
09-30-2003,41.2900,41.4700
09-29-2003,42.2600,42.4300
09-26-2003,40.8500,41.0200
09-25-2003,42.1000,42.2700
09-24-2003,43.6000,43.7800
09-23-2003,45.4900,45.6800
09-22-2003,45.2200,45.4100
09-19-2003,46.1500,46.3500
09-18-2003,46.2000,46.3900
09-17-2003,46.0800,46.2800
09-16-2003,44.7800,44.9700
09-15-2003,44.5600,44.7500
09-12-2003,44.0900,44.2700
09-11-2003,43.5500,43.7300
09-10-2003,42.0100,42.1900
09-09-2003,43.4200,43.6000
09-08-2003,41.3900,41.5600
09-05-2003,40.1500,40.3200
09-04-2003,40.3100,40.4700
09-03-2003,39.9500,40.1200
09-02-2003,39.5100,39.6800
08-29-2003,38.2900,38.4500
08-28-2003,38.2200,38.3800
08-27-2003,36.9800,37.1400
08-26-2003,34.6900,34.8200
08-25-2003,34.3800,34.5100
08-22-2003,34.8400,34.9700
08-21-2003,35.7200,35.8500
08-20-2003,34.9100,35.0400
08-19-2003,34.6400,34.7800
08-18-2003,34.0400,34.1700
08-15-2003,33.1000,33.2300
08-14-2003,32.9000,33.0200
08-13-2003,32.5100,32.6400
08-12-2003,31.7100,31.8400
08-11-2003,30.5800,30.7000
08-08-2003,29.8000,29.9200
08-07-2003,30.7700,30.8900
08-06-2003,31.4600,31.5800
08-05-2003,32.3000,32.4200
08-04-2003,32.8500,32.9800
08-01-2003,33.1900,33.3200
07-31-2003,33.8100,33.9400
07-30-2003,32.7500,32.8800
07-29-2003,33.6900,33.8200
07-28-2003,33.7100,33.8400
07-25-2003,33.8800,34.0100
07-24-2003,32.7900,32.9100
07-23-2003,33.3900,33.5200
07-22-2003,32.5100,32.6300
07-21-2003,31.0000,31.1200
07-18-2003,31.1500,31.2700
07-17-2003,30.8600,30.9800
07-16-2003,32.4000,32.5200
07-15-2003,32.7600,32.8900
07-14-2003,32.2000,32.3200
07-11-2003,31.3000,31.4200
07-10-2003,31.0100,31.1300
07-09-2003,31.7500,31.8700
07-08-2003,30.9400,31.0600
07-07-2003,30.2700,30.3800
07-03-2003,29.4400,29.5500
07-02-2003,29.6100,29.7200
07-01-2003,28.9200,29.0300
06-30-2003,28.2600,28.3700
06-27-2003,28.5400,28.6500
06-26-2003,28.3800,28.4900
06-25-2003,27.7300,27.8400
06-24-2003,27.5100,27.6100
06-23-2003,27.3300,27.4400
06-20-2003,28.1000,28.2100
06-19-2003,29.1800,29.2900
06-18-2003,29.1200,29.2300
06-17-2003,28.8200,28.9300
06-16-2003,29.7000,29.8100
06-13-2003,29.4100,29.5200
06-12-2003,30.5200,30.6400
06-11-2003,30.2000,30.3200
06-10-2003,31.0200,31.1400
06-09-2003,30.5400,30.6600
06-06-2003,29.8300,29.9400
06-05-2003,30.6800,30.8000
06-04-2003,31.0900,31.2000
06-03-2003,30.9500,31.0700
06-02-2003,29.3800,29.4900
05-30-2003,28.3300,28.4300
05-29-2003,26.8800,26.9800
05-28-2003,25.2100,25.3000
05-27-2003,24.9400,25.0300
05-23-2003,23.9500,24.0300
05-22-2003,23.9800,24.0600
05-21-2003,23.0900,23.1700
05-20-2003,23.3200,23.4000
05-19-2003,23.6200,23.7000
05-16-2003,24.6800,24.7600
05-15-2003,26.0100,26.1000
05-14-2003,25.1600,25.2500
05-13-2003,21.9000,21.9700
05-12-2003,21.4600,21.5300
05-09-2003,20.9800,21.0600
05-08-2003,20.5100,20.5800
05-07-2003,20.7700,20.8500
05-06-2003,20.6700,20.7500
05-05-2003,20.5200,20.5900
05-02-2003,20.5000,20.5700
05-01-2003,20.1100,20.1800
04-30-2003,20.2200,20.2900
04-29-2003,20.3200,20.3900
04-28-2003,19.9600,20.0300
04-25-2003,19.1600,19.2200
04-24-2003,19.6500,19.7200
04-23-2003,19.7600,19.8200
04-22-2003,19.6200,19.6900
04-21-2003,18.8600,18.9300
04-17-2003,18.5100,18.5800
04-16-2003,18.4600,18.5300
04-15-2003,18.4700,18.5300
04-14-2003,18.4700,18.5400
04-11-2003,18.3600,18.4300
04-10-2003,18.4500,18.5200
04-09-2003,18.4500,18.5100
04-08-2003,18.7200,18.7900
04-07-2003,19.1800,19.2500
04-04-2003,18.8500,18.9100
04-03-2003,19.2300,19.2900
04-02-2003,18.7800,18.8400
04-01-2003,18.3600,18.4200
03-31-2003,18.4500,18.5100
03-28-2003,18.6300,18.7000
03-27-2003,18.8300,18.8900
03-26-2003,18.5500,18.6200
03-25-2003,18.7400,18.8000
03-24-2003,18.2300,18.2900
03-21-2003,18.8600,18.9300
03-20-2003,18.6300,18.6900
03-19-2003,18.3700,18.4300
03-18-2003,18.5000,18.5600
03-17-2003,18.1300,18.2000
03-14-2003,17.1900,17.2500
03-13-2003,17.2100,17.2700
03-12-2003,16.5800,16.6300
03-11-2003,16.6900,16.7500
03-10-2003,16.7400,16.8000
03-07-2003,16.9400,16.9900
03-06-2003,16.8700,16.9300
03-05-2003,16.9800,17.0400
03-04-2003,16.9300,16.9900
03-03-2003,17.1200,17.1800
02-28-2003,17.1400,17.2000
02-27-2003,17.1900,17.2500
02-26-2003,17.1600,17.2200
02-25-2003,17.1300,17.1800
02-24-2003,17.1900,17.2500
02-21-2003,17.2900,17.3500
02-20-2003,16.7900,16.8400
02-19-2003,16.8600,16.9100
02-18-2003,17.0500,17.1000
02-14-2003,16.8000,16.8500
02-13-2003,16.3500,16.4000
02-12-2003,16.4200,16.4600
02-11-2003,16.6700,16.7200
02-10-2003,16.8300,16.8800
02-07-2003,16.9300,16.9900
02-06-2003,17.2900,17.3500
02-05-2003,17.4900,17.5400
02-04-2003,17.5600,17.6100
02-03-2003,17.7900,17.8500
01-31-2003,17.7700,17.8200
01-30-2003,17.6800,17.7300
01-29-2003,18.0500,18.1000
01-28-2003,17.9300,17.9800
01-27-2003,17.5600,17.6100
01-24-2003,17.6500,17.7000
01-23-2003,18.2800,18.3400
01-22-2003,17.8700,17.9300
01-21-2003,17.9800,18.0400
01-17-2003,18.5900,18.6400
01-16-2003,18.9600,19.0200
01-15-2003,19.2100,19.2700
01-14-2003,19.9000,19.9600
01-13-2003,19.7700,19.8300
01-10-2003,19.7900,19.8500
01-09-2003,19.2100,19.2700
01-08-2003,18.2000,18.2500
01-07-2003,18.4500,18.5100
01-06-2003,18.5600,18.6200
01-03-2003,18.0700,18.1300
01-02-2003,18.4100,18.4600
12-31-2002,17.8600,17.9100
12-30-2002,17.8600,17.9100
12-27-2002,17.8100,17.8600
12-26-2002,17.9700,18.0200
12-24-2002,17.5800,17.6400
12-23-2002,17.6000,17.6500
12-20-2002,17.4600,17.5100
12-19-2002,17.0600,17.1100
12-18-2002,17.1900,17.2500
12-17-2002,17.5600,17.6200
12-16-2002,17.8700,17.9200
12-13-2002,17.4600,17.5200
12-12-2002,18.1900,18.2400
12-11-2002,18.3900,18.4400
12-10-2002,18.2900,18.3500
12-09-2002,17.9700,18.0300
12-06-2002,19.1400,19.2000
12-05-2002,19.1300,19.1900
12-04-2002,19.3500,19.4100
12-03-2002,20.1100,20.1700
12-02-2002,20.9300,20.9900
11-29-2002,20.9400,21.0000
11-27-2002,21.1500,21.2200
11-26-2002,20.2500,20.3200
11-25-2002,20.5500,20.6000
11-22-2002,20.1400,20.1900
11-21-2002,19.8400,19.8900
11-20-2002,19.2000,19.2400
11-19-2002,18.5000,18.5400
11-18-2002,18.5600,18.6100
11-15-2002,18.7800,18.8300
11-14-2002,18.8000,18.8400
11-13-2002,18.3200,18.3700
11-12-2002,18.5100,18.5500
11-11-2002,18.4100,18.4600
11-08-2002,19.1500,19.2000
11-07-2002,18.8400,18.8900
11-06-2002,19.4000,19.4500
11-05-2002,18.7000,18.7500
11-04-2002,19.1700,19.2200
11-01-2002,18.8000,18.8500
10-31-2002,18.3300,18.3800
10-30-2002,18.2200,18.2700
10-29-2002,17.2100,17.2600
10-28-2002,17.6500,17.6900
10-25-2002,17.4800,17.5200
10-24-2002,17.2800,17.3200
10-23-2002,17.3300,17.3800
10-22-2002,16.6600,16.7000
10-21-2002,17.1400,17.1800
10-18-2002,16.6300,16.6700
10-17-2002,16.7400,16.7900
10-16-2002,16.0100,16.0500
10-15-2002,16.8600,16.9000
10-14-2002,15.8000,15.8400
10-11-2002,15.6400,15.6800
10-10-2002,14.7200,14.7600
10-09-2002,14.4000,14.4300
10-08-2002,14.5700,14.6100
10-07-2002,14.8700,14.9100
10-04-2002,15.3400,15.3800
10-03-2002,15.9800,16.0200
10-02-2002,16.1600,16.2000
10-01-2002,16.5000,16.5400
09-30-2002,16.1100,16.1500
09-27-2002,16.2500,16.2900
09-26-2002,16.4500,16.4900
09-25-2002,16.8500,16.8900
09-24-2002,16.4300,16.4700
09-23-2002,16.7300,16.7800
09-20-2002,17.4300,17.4700
09-19-2002,17.1900,17.2400
09-18-2002,18.1100,18.1600
09-17-2002,18.3400,18.3900
09-16-2002,18.8500,18.9000
09-13-2002,18.7400,18.7900
09-12-2002,18.3200,18.3600
09-11-2002,18.9700,19.0200
09-10-2002,19.0400,19.0800
09-09-2002,18.6200,18.6600
09-06-2002,18.9500,18.9900
09-05-2002,18.5300,18.5700
09-04-2002,19.0100,19.0600
09-03-2002,18.1000,18.1400
08-30-2002,18.9500,19.0000
08-29-2002,19.9300,19.9800
08-28-2002,19.1100,19.1600
08-27-2002,19.3200,19.3600
08-26-2002,20.0400,20.0900
08-23-2002,19.1000,19.1400
08-22-2002,20.0200,20.0600
08-21-2002,19.8900,19.9300
08-20-2002,18.9300,18.9600
08-19-2002,19.5300,19.5700
08-16-2002,19.1700,19.2000
08-15-2002,18.6300,18.6600
08-14-2002,19.0700,19.1100
08-13-2002,17.5000,17.5300
08-12-2002,18.0900,18.1300
08-09-2002,18.0500,18.0900
08-08-2002,18.2500,18.2900
08-07-2002,17.8000,17.8300
08-06-2002,17.3200,17.3600
08-05-2002,16.4100,16.4500
08-02-2002,17.3300,17.3700
08-01-2002,18.1800,18.2200
07-31-2002,18.4300,18.4700
07-30-2002,18.9700,19.0100
07-29-2002,18.4900,18.5300
07-26-2002,17.5500,17.5800
07-25-2002,18.0600,18.1000
07-24-2002,19.0900,19.1300
07-23-2002,17.9500,17.9900
07-22-2002,18.8100,18.8500
07-19-2002,19.6900,19.7300
07-18-2002,20.3100,20.3600
07-17-2002,21.0400,21.0900
07-16-2002,20.8200,20.8700
07-15-2002,21.0700,21.1100
07-12-2002,21.2800,21.3200
07-11-2002,21.6600,21.7100
07-10-2002,21.2300,21.2800
07-09-2002,22.3000,22.3400
07-08-2002,23.2400,23.2900
07-05-2002,23.6800,23.7200
07-03-2002,22.4700,22.5200
07-02-2002,22.3700,22.4200
07-01-2002,23.3500,23.4000
06-28-2002,24.7500,24.8000
06-27-2002,24.2900,24.3300
06-26-2002,23.1600,23.2100
06-25-2002,22.7900,22.8300
06-24-2002,23.4300,23.4800
06-21-2002,23.6200,23.6700
06-20-2002,23.6100,23.6600
06-19-2002,24.1600,24.2100
06-18-2002,25.0400,25.0900
06-17-2002,25.5600,25.6200
06-14-2002,24.5200,24.5700
06-13-2002,24.3900,24.4400
06-12-2002,24.9200,24.9700
06-11-2002,24.5900,24.6400
06-10-2002,25.2900,25.3400
06-07-2002,25.1100,25.1600
06-06-2002,24.4000,24.4500
06-05-2002,26.0100,26.0600
06-04-2002,26.1100,26.1600
06-03-2002,26.0800,26.1300
05-31-2002,27.7400,27.8000
05-30-2002,27.8600,27.9200
05-29-2002,27.4500,27.5100
05-28-2002,27.9900,28.0300
05-24-2002,27.7700,27.8200
05-23-2002,28.6600,28.7100
05-22-2002,28.4400,28.4900
05-21-2002,28.3000,28.3400
05-20-2002,29.1000,29.1500
05-17-2002,29.9500,30.0000
05-16-2002,29.7900,29.8400
05-15-2002,30.3800,30.4300
05-14-2002,30.2300,30.2800
05-13-2002,28.8300,28.8800
05-10-2002,28.0400,28.0900
05-09-2002,28.6700,28.7200
05-08-2002,29.5300,29.5800
05-07-2002,27.8000,27.8500
05-06-2002,27.8400,27.8900
05-03-2002,28.6500,28.6900
05-02-2002,29.2300,29.2800
05-01-2002,29.3500,29.4000
04-30-2002,29.5900,29.6400
04-29-2002,28.8600,28.9100
04-26-2002,29.3300,29.3800
04-25-2002,30.2300,30.2800
04-24-2002,30.4600,30.5100
04-23-2002,30.4600,30.5100
04-22-2002,31.1100,31.1600
04-19-2002,31.7700,31.8200
04-18-2002,32.0000,32.0500
04-17-2002,32.5200,32.5800
04-16-2002,32.7000,32.7500
04-15-2002,31.2200,31.2700
04-12-2002,31.2400,31.2900
04-11-2002,29.6800,29.7300
04-10-2002,30.8100,30.8600
04-09-2002,30.4100,30.4600
04-08-2002,30.7300,30.7800
04-05-2002,31.1400,31.1900
04-04-2002,31.6400,31.6900
04-03-2002,31.4700,31.5200
04-02-2002,32.1500,32.2000
04-01-2002,32.3400,32.3900
03-28-2002,32.1200,32.1800
03-27-2002,31.3500,31.4000
03-26-2002,31.0200,31.0700
03-25-2002,30.6000,30.6500
03-22-2002,30.9900,31.0400
03-21-2002,31.4000,31.4500
03-20-2002,30.4400,30.4900
03-19-2002,31.1200,31.1700
03-18-2002,31.1200,31.1700
03-15-2002,30.8200,30.8700
03-14-2002,30.4500,30.5000
03-13-2002,30.0400,30.0900
03-12-2002,30.0300,30.0700
03-11-2002,30.6000,30.6500
03-08-2002,30.8200,30.8700
03-07-2002,29.7400,29.7900
03-06-2002,29.7800,29.8300
03-05-2002,29.7500,29.8000
03-04-2002,29.5400,29.5900
03-01-2002,27.6900,27.7400
02-28-2002,26.7900,26.8400
02-27-2002,27.4800,27.5200
02-26-2002,27.3400,27.3900
02-25-2002,26.8800,26.9300
02-22-2002,26.5700,26.6100
02-21-2002,26.3400,26.3900
02-20-2002,27.3100,27.3500
02-19-2002,27.0800,27.1100
02-15-2002,27.7200,27.7500
02-14-2002,27.6600,27.6900
02-13-2002,28.3100,28.3400
02-12-2002,27.7800,27.8100
02-11-2002,28.0600,28.0900
02-08-2002,27.4200,27.4600
02-07-2002,27.3500,27.3800
02-06-2002,28.0600,28.0900
02-05-2002,28.5800,28.6100
02-04-2002,29.3200,29.3500
02-01-2002,30.3400,30.3700
01-31-2002,30.4400,30.4800
01-30-2002,29.9000,29.9400
01-29-2002,29.1600,29.2000
01-28-2002,30.2500,30.2800
01-25-2002,30.2100,30.2400
01-24-2002,29.8400,29.8800
01-23-2002,29.3900,29.4200
01-22-2002,29.0900,29.1200
01-18-2002,30.2800,30.3200
01-17-2002,31.1500,31.1800
01-16-2002,30.7400,30.7800
01-15-2002,31.8200,31.8500
01-14-2002,31.6800,31.7200
01-11-2002,32.5600,32.6000
01-10-2002,33.1100,33.1500
01-09-2002,34.0600,34.1000
01-08-2002,33.6700,33.7100
01-07-2002,33.3500,33.3900
01-04-2002,33.5200,33.5600
01-03-2002,32.9600,33.0000
01-02-2002,31.0600,31.0900
12-31-2001,31.1500,31.1900
12-29-2001,25.0000,25.0000
12-28-2001,30.9200,30.9600
12-27-2001,31.6200,31.6600
12-26-2001,30.9700,31.0100
12-24-2001,30.4200,30.4500
12-21-2001,30.4400,30.4700
12-20-2001,29.6000,29.6400
12-19-2001,31.0000,31.0400
12-18-2001,31.8000,31.8400
12-17-2001,31.1900,31.2300
12-14-2001,30.6600,30.7000
12-13-2001,30.5800,30.6100
12-12-2001,31.8200,31.8600
12-11-2001,31.4300,31.4700
12-10-2001,31.6700,31.7100
12-07-2001,32.9700,33.0100
12-06-2001,33.0900,33.1300
12-05-2001,32.7900,32.8300
12-04-2001,31.3700,31.4100
12-03-2001,30.0900,30.1300
11-30-2001,30.7600,30.8000
11-29-2001,31.6300,31.6600
11-28-2001,30.7500,30.7900
11-27-2001,31.7400,31.7600
11-26-2001,31.5600,31.5900
11-23-2001,30.6500,30.6700
11-21-2001,30.3800,30.4100
11-20-2001,30.1800,30.2100
11-19-2001,31.0700,31.1000
11-16-2001,30.5800,30.6100
11-15-2001,30.2100,30.2300
11-14-2001,31.1300,31.1500
11-13-2001,30.7500,30.7800
11-12-2001,29.9300,29.9600
11-09-2001,29.4000,29.4200
11-08-2001,29.5600,29.5900
11-07-2001,30.7600,30.7800
11-06-2001,31.0600,31.0900
11-05-2001,30.7700,30.7900
11-02-2001,30.5200,30.5500
11-01-2001,30.0500,30.0800
10-31-2001,29.2200,29.2500
10-30-2001,28.5100,28.5300
10-29-2001,28.5000,28.5300
10-26-2001,30.0900,30.1200
10-25-2001,30.0400,30.0700
10-24-2001,30.3400,30.3600
10-23-2001,29.7200,29.7400
10-22-2001,29.4700,29.5000
10-19-2001,28.0500,28.0700
10-18-2001,27.7900,27.8200
10-17-2001,28.5600,28.5800
10-16-2001,29.6900,29.7200
10-15-2001,29.7800,29.8000
10-12-2001,30.0400,30.0600
10-11-2001,29.6100,29.6300
10-10-2001,28.1100,28.1300
10-09-2001,25.4800,25.5000
10-08-2001,26.3900,26.4100
10-05-2001,26.2500,26.2700
10-04-2001,26.3200,26.3400
10-03-2001,25.3500,25.3700
10-02-2001,24.1500,24.1700
10-01-2001,24.1300,24.1500
09-28-2001,25.3500,25.3700
09-27-2001,24.4000,24.4200
09-26-2001,24.0900,24.1100
09-25-2001,24.5300,24.5500
09-24-2001,23.7700,23.7900
09-21-2001,21.4500,21.4600
09-20-2001,22.0000,22.0200
09-19-2001,23.4200,23.4400
09-18-2001,24.4900,24.5100
09-17-2001,25.5200,25.5400
09-14-2001,27.5600,27.5800
09-13-2001,27.5600,27.5800
09-12-2001,27.5600,27.5800
09-11-2001,27.5600,27.5800
09-10-2001,27.5600,27.5800
09-07-2001,28.0000,28.0200
09-06-2001,28.1200,28.1400
09-05-2001,29.9900,30.0200
09-04-2001,30.3500,30.3800
08-31-2001,31.3600,31.3800
08-30-2001,31.7600,31.7800
08-29-2001,32.6600,32.6900
08-28-2001,33.0000,33.0100
08-27-2001,33.6000,33.6200
08-24-2001,33.4500,33.4700
08-23-2001,32.4500,32.4600
08-22-2001,33.1800,33.2000
08-21-2001,31.7800,31.7900
08-20-2001,33.0700,33.0800
08-17-2001,33.2200,33.2300
08-16-2001,34.5600,34.5800
08-15-2001,34.5500,34.5600
08-14-2001,34.9900,35.0100
08-13-2001,34.5300,34.5400
08-10-2001,33.9900,34.0100
08-09-2001,33.8400,33.8500
08-08-2001,33.6700,33.6900
08-07-2001,35.3400,35.3500
08-06-2001,36.0700,36.0900
08-03-2001,36.6700,36.6800
08-02-2001,36.9600,36.9800
08-01-2001,36.8200,36.8400
07-31-2001,35.6200,35.6300
07-30-2001,35.3500,35.3600
07-27-2001,35.3900,35.4000
07-26-2001,34.4300,34.4500
07-25-2001,33.5700,33.5800
07-24-2001,33.3900,33.4000
07-23-2001,34.6000,34.6200
07-20-2001,34.7600,34.7700
07-19-2001,34.3300,34.3500
07-18-2001,32.8400,32.8600
07-17-2001,33.2100,33.2200
07-16-2001,32.7600,32.7800
07-13-2001,33.6900,33.7000
07-12-2001,33.6800,33.7000
07-11-2001,32.5700,32.5800
07-10-2001,32.6300,32.6400
07-09-2001,33.4600,33.4800
07-06-2001,32.7900,32.8100
07-05-2001,34.4900,34.5100
07-03-2001,35.1800,35.1900
07-02-2001,35.2800,35.2900
06-29-2001,37.6600,37.6700
06-28-2001,34.0400,34.0500
06-27-2001,33.0900,33.1100
06-26-2001,32.9200,32.9300
06-25-2001,32.1300,32.1400
06-22-2001,32.2300,32.2400
06-21-2001,32.3700,32.3800
06-20-2001,32.9600,32.9700
06-19-2001,33.6600,33.6800
06-18-2001,34.3800,34.3900
06-15-2001,35.5000,35.5100
06-14-2001,35.8000,35.8100
06-13-2001,36.8800,36.9000
06-12-2001,37.1500,37.1600
06-11-2001,37.7700,37.7900
06-08-2001,38.1100,38.1300
06-07-2001,38.8200,38.8300
06-06-2001,37.9000,37.9200
06-05-2001,38.6200,38.6400
06-04-2001,37.1500,37.1700
06-01-2001,37.5500,37.5600
05-31-2001,36.7700,36.7900
05-30-2001,35.4400,35.4600
05-29-2001,37.1700,37.1900
05-25-2001,38.1300,38.1500
05-24-2001,38.2200,38.2300
05-23-2001,37.9200,37.9300
05-22-2001,39.3200,39.3300
05-21-2001,39.1300,39.1400
05-18-2001,37.1200,37.1300
05-17-2001,36.5500,36.5600
05-16-2001,34.6400,34.6500
05-15-2001,34.0700,34.0800
05-14-2001,33.5700,33.5800
05-11-2001,34.1700,34.1800
05-10-2001,34.6100,34.6200
05-09-2001,34.3500,34.3600
05-08-2001,34.4400,34.4400
05-07-2001,34.0000,34.0100
05-04-2001,34.0200,34.0200
05-03-2001,33.4300,33.4400
05-02-2001,34.0700,34.0700
05-01-2001,33.4800,33.4900
04-30-2001,33.4800,33.4900
04-27-2001,32.9900,33.0000
04-26-2001,32.0900,32.1000
04-25-2001,32.2700,32.2800
04-24-2001,31.8900,31.9000
04-23-2001,31.2600,31.2700
04-20-2001,32.0100,32.0100
04-19-2001,32.2100,32.2200
04-18-2001,30.2600,30.2700
04-17-2001,27.1300,27.1400
04-16-2001,26.7400,26.7500
04-12-2001,26.8500,26.8500
04-11-2001,26.2700,26.2700
04-10-2001,26.1000,26.1000
04-09-2001,24.8100,24.8200
04-06-2001,24.7600,24.7600
04-05-2001,24.9500,24.9500
04-04-2001,22.4100,22.4200
04-03-2001,22.7800,22.7800
04-02-2001,23.8900,23.8900
03-30-2001,24.9200,24.9300
03-29-2001,23.9900,23.9900
03-28-2001,24.6800,24.6900
03-27-2001,25.6800,25.6800
03-26-2001,24.6200,24.6200
03-23-2001,24.5700,24.5800
03-22-2001,23.6400,23.6400
03-21-2001,23.4400,23.4500
03-20-2001,23.7000,23.7100
03-19-2001,24.9200,24.9200
03-16-2001,23.7800,23.7800
03-15-2001,25.2900,25.3000
03-14-2001,25.4900,25.4900
03-13-2001,26.1700,26.1700
03-12-2001,25.5500,25.5500
03-09-2001,27.4100,27.4200
03-08-2001,28.3200,28.3300
03-07-2001,28.3500,28.3600
03-06-2001,27.3300,27.3400
03-05-2001,26.4400,26.4500
03-02-2001,25.9700,25.9800
03-01-2001,26.3400,26.3500
02-28-2001,26.0600,26.0700
02-27-2001,27.2300,27.2400
02-26-2001,28.1400,28.1400
02-23-2001,26.9000,26.9000
02-22-2001,27.6400,27.6500
02-21-2001,28.2500,28.2500
02-20-2001,29.8700,29.8700
02-16-2001,30.7800,30.7800
02-15-2001,32.3300,32.3300
02-14-2001,31.0100,31.0100
02-13-2001,31.1000,31.1000
02-12-2001,31.4100,31.4100
02-09-2001,31.6800,31.6800
02-08-2001,32.7200,32.7200
02-07-2001,33.4400,33.4400
02-06-2001,34.3100,34.3100
02-05-2001,34.3100,34.3100
02-02-2001,35.2500,35.2500
02-01-2001,35.6700,35.6700
01-31-2001,35.0200,35.0200
01-30-2001,35.0900,35.0900
01-29-2001,34.7200,34.7200
01-26-2001,33.9100,33.9100
01-25-2001,34.6300,34.6300
01-24-2001,34.2200,34.2200
01-23-2001,32.6100,32.6100
01-22-2001,31.8800,31.8800
01-19-2001,32.2700,32.2700
01-18-2001,31.3200,31.3200
01-17-2001,30.8500,30.8500
01-16-2001,29.1000,29.1000
01-12-2001,28.1400,28.1400
01-11-2001,27.4100,27.4100
01-10-2001,26.0700,26.0700
01-09-2001,24.9800,24.9800
01-08-2001,25.0800,25.0800
01-05-2001,25.4000,25.4000
01-04-2001,26.5700,26.5700
01-03-2001,26.2400,26.2400
01-02-2001,24.0400,24.0400