| ISE Semiconductors (BYT) |
61.71 |
| ISE-CCM Homeland Security (HSX) |
65.67 |
| ISE Gold (HVY) |
39.02 |
| ISE U.S. Regional Banks Index (JLO) |
67.3 |
| S&P; Mid Cap 400 Index (MID) |
703.7 |
| The Mini-Nasdaq-100 Index (MNX) |
157.92 |
| Morgan Stanley Technology Index (MSH) |
500.64 |
| The Nasdaq-100 Index (NDX) |
1579.19 |
| ISE Oil and Gas Services (OOG) |
76.81 |
| Mini-Russell 2000 Index (RMN) |
65.94 |
| ISE Bio-Pharmaceuticals Index (RND) |
43.63 |
| ISE Homebuilders (RUF) |
45.56 |
| Russell 1000 Index (RUI) |
665.27 |
| Russell 2000 Index (RUT) |
659.42 |
| ISE SINdex Index (SIN) |
85.34 |
| The Standard & Poors Smallcap 600 Index (SML) |
343.26 |