| ISE Semiconductors (BYT) |
60.39 |
| ISE-CCM Homeland Security (HSX) |
67.85 |
| ISE Gold (HVY) |
47.35 |
| ISE 50 Index (IXK) |
155.39 |
| ISE 100 Index (IXX) |
85.76 |
| ISE 250 Index (IXZ) |
231.34 |
| ISE U.S. Regional Banks Index (JLO) |
54.55 |
| S&P; Mid Cap 400 Index (MID) |
713.52 |
| The Mini-Nasdaq-100 Index (MNX) |
159.19 |
| Morgan Stanley Technology Index (MSH) |
503.66 |
| The Nasdaq-100 Index (NDX) |
1591.92 |
| ISE Oil and Gas Services (OOG) |
89.68 |
| Mini-Russell 2000 Index (RMN) |
66.95 |
| ISE Bio-Pharmaceuticals Index (RND) |
44.05 |
| ISE Homebuilders (RUF) |
43.5 |
| Russell 1000 Index (RUI) |
669.76 |
| Russell 2000 Index (RUT) |
669.53 |
| ISE SINdex Index (SIN) |
85.21 |
| The Standard & Poors Smallcap 600 Index (SML) |
349.92 |