| ISE Semiconductors (BYT) |
63.72 |
| ISE-CCM Homeland Security (HSX) |
65.11 |
| ISE Gold (HVY) |
51.17 |
| ISE 50 Index (IXK) |
159.36 |
| ISE 100 Index (IXX) |
88.12 |
| ISE 250 Index (IXZ) |
239.43 |
| ISE U.S. Regional Banks Index (JLO) |
56.51 |
| S&P; Mid Cap 400 Index (MID) |
746.78 |
| The Mini-Nasdaq-100 Index (MNX) |
169.91 |
| Morgan Stanley Technology Index (MSH) |
536.16 |
| The Nasdaq-100 Index (NDX) |
1699.06 |
| ISE Oil and Gas Services (OOG) |
96.53 |
| Mini-Russell 2000 Index (RMN) |
68.61 |
| ISE Bio-Pharmaceuticals Index (RND) |
43.53 |
| ISE Homebuilders (RUF) |
41.46 |
| Russell 1000 Index (RUI) |
693.03 |
| Russell 2000 Index (RUT) |
686.11 |
| ISE SINdex Index (SIN) |
87.07 |
| The Standard & Poors Smallcap 600 Index (SML) |
358.43 |