International Securities Exchange, Inc. - Index Components

RELATED LINKS

  Index Settlements Values
  Recent Index Changes
MARKET STATISTICS

  Exchange Average
  Daily Volume

  Exchange Volume
  by Symbol

  Most Active Issues/Series

S&P; MidCap 400 Index - MID

INDEX COMPONENTS

Products Specifications | Products Traded

  Divisor: 1564435205.0960

As of: 5/2/2005


SYMBOL NAME SHARESMARKET PRICEMARKET VALUEWEIGHT
AAI Airtran Holdings Inc. 85,728,0008.30711,542,4000.07%
AAP Advance Auto Parts 73,530,00053.353,922,825,5000.38%
ACF AmeriCredit Corp. 151,918,00023.403,554,881,2000.35%
ACI Arch Coal 62,721,00044.342,781,049,1400.27%
ACXM Acxiom Corp. 85,751,00019.001,629,269,0000.16%
ADS Alliance Data Systems 82,614,00040.403,337,605,6000.33%
ADTN Adtran Inc. 75,270,00020.731,560,347,1000.15%
ADVS Advent Software, Inc. 32,603,00017.84581,637,5200.06%
AEOS American Eagle Outfitters 147,426,00026.223,865,509,7200.38%
AF Astoria Financial 111,637,00026.512,959,496,8700.29%
AFC Allmerica Financial 53,370,00033.571,791,630,9000.17%
AFG American Financial Group 76,783,00031.092,387,183,4700.23%
AG AGCO Corp. 90,299,00017.201,553,142,8000.15%
AGE A.G. Edwards 76,039,00039.713,019,508,6900.29%
AHG Apria Healthcare Group 48,467,00030.101,458,856,7000.14%
AJG Gallagher(Arthur J.) 92,125,00027.842,564,760,0000.25%
ALB Albemarle Corp. 45,898,00036.611,680,325,7800.16%
ALEX Alexander & Baldwin 43,471,00040.731,770,573,8300.17%
ALK Alaska Air Group 27,126,00026.67723,450,4200.07%
AM American Greetings Class A 68,976,00022.651,562,306,4000.15%
AMB AMB Property Corp 83,927,00038.993,272,313,7300.32%
AME Ametek, Inc. 69,050,00037.872,614,923,5000.25%
AMH AmerUs Group Co. 39,438,00047.011,853,980,3800.18%
ANF Abercrombie & Fitch Co. 87,149,00053.954,701,688,5500.46%
ANN AnnTaylor Stores Corp. 70,566,00024.491,728,161,3400.17%
APH Amphenol Corp. 88,486,00039.443,489,887,8400.34%
APPB Applebee's Intl 81,076,00024.782,009,063,2800.20%
ARG Airgas Inc. 75,366,00021.921,652,022,7200.16%
ARM Arvinmeritor Inc 70,040,00011.88832,075,2000.08%
ARO Aeropostale Inc. 55,669,00027.931,554,835,1700.15%
ARW Arrow Electronics 115,859,00024.342,820,008,0600.27%
ASBC Associated Banc-Corp. 129,457,00030.924,002,810,4400.39%
ASCL Ascential Software Corp. 58,753,00018.471,085,167,9100.11%
ATG AGL Resources 76,953,00034.602,662,573,8000.26%
ATK Alliant Techsystems 37,806,00069.182,615,419,0800.25%
ATML Atmel Corp. 477,350,0002.311,102,678,5000.11%
ATVI Activision, Inc. 189,764,00014.462,743,987,4400.27%
AVCT Avocent Corp 49,823,00025.141,252,550,2200.12%
AVT Avnet, Inc 120,623,00018.892,278,568,4700.22%
BCO The Brink's Company 56,744,00032.261,830,561,4400.18%
BDG Bandag, Inc. 19,457,00043.44845,212,0800.08%
BEC Beckman Coulter Inc. 61,900,00066.714,129,349,0000.40%
BER W. R. Berkley Corp. 126,409,50032.504,108,308,7500.40%
BGP Borders Group 75,083,00024.191,816,257,7700.18%
BID Sotheby's Holdings 63,484,00016.381,039,867,9200.10%
BJ BJ's Wholesale Club 69,488,00026.651,851,855,2000.18%
BKH Black Hills 32,470,00034.281,113,071,6000.11%
BKS Barnes & Noble 70,484,00035.602,509,230,4000.24%
BLC Belo Corp. 114,229,00023.432,676,385,4700.26%
BN Banta Corp. 24,927,00041.641,037,960,2800.10%
BOBE Bob Evans Farms 35,362,00020.40721,384,8000.07%
BOH Bank of Hawaii Corp. 53,463,00047.352,531,473,0500.25%
BOW Bowater Inc. 55,650,00032.491,808,068,5000.18%
BRL Barr Pharmaceuticals, Inc. 102,627,00051.865,322,236,2200.52%
BRO Brown & Brown Inc. 69,151,00043.753,025,356,2500.29%
BSG BISYS Group 120,806,00014.121,705,780,7200.17%
BTH Blyth Inc 40,902,00027.411,121,123,8200.11%
BTU Peabody Energy 129,222,00043.775,656,046,9400.55%
BWA Borg Warner Inc. 56,171,00045.722,568,138,1200.25%
BYD Boyd Gaming Corp. 87,147,00052.784,599,618,6600.45%
CAKE Cheesecake Factory 77,786,00030.692,387,252,3400.23%
CAM Cooper Cameron Corp 54,029,00054.942,968,353,2600.29%
CBB Cincinnati Bell Inc. 245,267,0004.00981,068,0000.10%
CBH Commerce Bancorp 158,670,00027.994,441,173,3000.43%
CBRL CBRL Group 47,517,00038.531,830,830,0100.18%
CBT Cabot Corp. 62,888,00030.551,921,228,4000.19%
CCMP Cabot Micro-Electronics 24,719,00028.79711,660,0100.07%
CDN Cadence Design Systems 270,337,00014.003,784,718,0000.37%
CDWC CDW Corporation 83,104,00054.694,544,957,7600.44%
CECO Career Education 102,497,00031.443,222,505,6800.31%
CEN Ceridian Corp. (New) 149,204,00016.872,517,071,4800.25%
CEPH Cephalon Inc 58,019,00043.902,547,034,1000.25%
CEY Certegy, Inc. 62,390,00036.432,272,867,7000.22%
CFR Cullen Frost Bankers 51,903,00043.322,248,437,9600.22%
CHD Church & Dwight 63,379,00036.022,282,911,5800.22%
CHRW C.H. Robinson Worldwide 85,318,00051.604,402,408,8000.43%
CHS Chico's FAS 178,596,00025.634,577,415,4800.45%
CK Crompton Corporation 114,768,00014.051,612,490,4000.16%
CKFR Checkfree Corp 88,359,00036.683,241,008,1200.32%
CLE Claire's Stores 98,975,00021.822,159,634,5000.21%
CLI Mack-Cali Realty 61,444,00043.992,702,921,5600.26%
CMOS Credence Systems 91,421,0006.29575,038,0900.06%
CNB Colonial BancGroup 145,546,00022.063,210,744,7600.31%
CNF CNF Inc. 51,672,00042.752,208,978,0000.22%
COCO Corinthian Colleges 90,743,00014.211,289,458,0300.13%
COMS 3Com Corp. 380,377,0003.151,198,187,5500.12%
CPRT Copart Inc. 90,107,00021.681,953,519,7600.19%
CPS ChoicePoint Inc. 88,713,00039.473,501,502,1100.34%
CR Crane Company 59,552,00025.601,524,531,2000.15%
CREE Cree Inc. 76,523,00024.191,851,091,3700.18%
CRL Charles River Labs 66,110,00047.373,131,630,7000.31%
CSGS CSG Systems International 51,083,00017.19878,116,7700.09%
CSL Carlisle Companies 31,048,00071.822,229,867,3600.22%
CTSH Cognizant Technology Solutions 132,963,00042.015,585,775,6300.54%
CTV CommScope, Inc. 54,382,00014.12767,873,8400.07%
CVD Covance Inc. 62,787,00045.642,865,598,6800.28%
CVH Coventry Health Care Inc. 106,220,00068.437,268,634,6000.71%
CY Cypress Semiconductor 128,493,00011.991,540,631,0700.15%
CYH Community Health Systems 87,678,00036.453,195,863,1000.31%
CYN City National Corp. 49,181,00070.503,467,260,5000.34%
CYT Cytec Industries 45,835,00046.122,113,910,2000.21%
CYTC Cytyc Corp. 113,428,00021.312,417,150,6800.24%
CZR Caesars Entertainment, Inc. 313,800,00019.956,260,310,0000.61%
DBD Diebold, Inc. 71,702,00048.373,468,225,7400.34%
DCI Donaldson Co. 83,489,00029.752,483,797,7500.24%
DDR Developers Diversified Rlty 107,816,00042.444,575,711,0400.45%
DF Dean Foods (New) 149,031,00034.365,120,705,1600.50%
DHI D.R. Horton 311,867,00030.509,511,943,5000.93%
DLTR Dollar Tree Stores 112,942,00024.492,765,949,5800.27%
DLX Deluxe Corp. 50,227,00039.932,005,564,1100.20%
DNB Dun & Bradstreet 69,034,00062.444,310,482,9600.42%
DPL DPL Incorporated 126,501,00025.443,218,185,4400.31%
DQE Duquesne Light Holdings, Inc. 76,879,00017.591,352,301,6100.13%
DST DST Systems Inc. 83,210,00045.403,777,734,0000.37%
DV DeVRY Inc. 70,368,00022.801,604,390,4000.16%
DY Dycom Industries 48,665,00023.261,131,947,9000.11%
EAS Energy East 146,910,00026.023,822,598,2000.37%
EAT Brinker International 88,257,00033.802,983,086,6000.29%
EDMC Education Management 74,038,00028.002,073,064,0000.20%
ELY Callaway Golf Co. 76,289,00010.78822,395,4200.08%
EMMS Emmis Communications 56,337,00015.43869,279,9100.08%
ENR Energizer Holdings Inc. 70,710,00056.974,028,348,7000.39%
EQT Equitable Resources 61,043,00057.643,518,518,5200.34%
ESI ITT Educational Services 45,937,00045.982,112,183,2600.21%
ESV ENSCO Int'l 151,237,00032.604,930,326,2000.48%
ETM Entercom Communications 47,983,00032.231,546,492,0900.15%
EV Eaton Vance 133,183,00023.433,120,477,6900.30%
EW Edwards Lifesciences Corp. 59,583,00044.042,624,035,3200.26%
EXPD Expeditors Int'l 106,565,00049.115,233,407,1500.51%
EYE VISX Inc. 50,047,00023.841,193,120,4800.12%
FAF First Amer'n Corp. 89,620,00035.803,208,396,0000.31%
FAST Fastenal 75,877,00053.564,063,972,1200.40%
FBN Furniture Brands International 53,081,00019.381,028,709,7800.10%
FCS Fairchild Semiconductor 119,704,00013.451,610,018,8000.16%
FFIV F5 Networks 36,669,00042.811,569,799,8900.15%
FIC Fair, Isaac Corporation 67,306,00032.882,213,021,2800.22%
FL Foot Locker Inc. 155,911,00026.664,156,587,2600.41%
FLS Flowserve Corporation 55,274,00027.761,534,406,2400.15%
FMC FMC Corp. 36,886,00049.001,807,414,0000.18%
FMER FirstMerit Corp. 84,131,00024.532,063,733,4300.20%
FNF Fidelity Nat'l Fin'l 174,459,00032.115,601,878,4900.55%
FOE Ferro Corp. 41,903,00018.12759,282,3600.07%
FSS Federal Signal 48,128,00014.03675,235,8400.07%
FST Forest Oil 59,296,00038.532,284,674,8800.22%
FTI FMC Technologies 68,386,00030.332,074,147,3800.20%
GBBK Greater Bay Bancorp 50,996,00025.161,283,059,3600.13%
GGG Graco Inc. 68,979,00033.772,329,420,8300.23%
GLT Glatfelter 43,895,00011.93523,667,3500.05%
GMT GATX Corp. 49,441,00032.721,617,709,5200.16%
GNTX Gentex Corp 77,880,00032.462,527,984,8000.25%
GPRO Gen-Probe Inc. 49,824,00050.192,500,666,5600.24%
GRP Grant Prideco 123,559,00022.152,736,831,8500.27%
GTK GTECH Holdings Corp. 115,797,00024.472,833,552,5900.28%
GVA Granite Construction 41,611,00022.58939,576,3800.09%
GXP Great Plains Energy Inc. 74,439,00030.582,276,344,6200.22%
HAR Harman Int'l Industries 67,770,00078.585,325,366,6000.52%
HB Hillenbrand Industries 61,859,00055.223,415,853,9800.33%
HC Hanover Compressor 78,111,00010.37810,011,0700.08%
HCC HCC Insurance Holdings 67,953,00035.572,417,088,2100.24%
HE Hawaiian Electric Industries 80,710,00025.302,041,963,0000.20%
HHS Harte-Hanks, Inc. 85,321,00028.502,431,648,5000.24%
HIB Hibernia Corp. (CL A) 155,155,00031.234,845,490,6500.47%
HIW Highwoods Properties 53,716,00028.131,511,031,0800.15%
HMN Horace Mann Educators 42,808,00016.38701,195,0400.07%
HNI HNI Corporation 55,099,00050.662,791,315,3400.27%
HNT Health Net, Inc. 111,031,00034.033,778,384,9300.37%
HOV Hovnanian Enterprises Inc. 61,244,00050.773,109,357,8800.30%
HP Helmerich & Payne 50,752,00038.441,950,906,8800.19%
HPT Hospitality Properties Trust 67,203,00041.782,807,741,3400.27%
HRL Hormel Foods Corp. 138,105,00031.144,300,589,7000.42%
HRS Harris Corp. 133,128,00028.203,754,209,6000.37%
HSC Harsco Corp. 41,504,00053.652,226,689,6000.22%
HSIC Schein (Henry) Inc. 86,591,00037.513,248,028,4100.32%
HUB.B Hubbell Inc. (Class B) 61,473,00043.452,671,001,8500.26%
ICBC Independence Community Bank 84,466,00035.683,013,746,8800.29%
ICST Integrated Circuit Systems Inc. 70,257,00018.271,283,595,3900.13%
IDA IDACORP Inc. Hldg. Co. 42,217,00026.981,139,014,6600.11%
IDTI Integrated Device Technology 105,136,00010.701,124,955,2000.11%
IFIN Investors Financial Services 66,522,00041.952,790,597,9000.27%
ILA Aquila, Inc. 241,771,0003.44831,692,2400.08%
IMDC INAMED Corp. 35,824,00060.842,179,532,1600.21%
IMN Imation Corp. 33,983,00034.871,184,987,2100.12%
IRF Intl Rectifier 67,688,00042.542,879,447,5200.28%
ISCA International Speedway 53,270,00053.202,833,964,0000.28%
ISIL Intersil Corp. 150,523,00017.462,628,131,5800.26%
IT Gartner, Inc. 110,785,0008.44935,025,4000.09%
IVGN Invitrogen Corp. 51,586,00073.273,779,706,2200.37%
IVX IVAX Corp. 250,730,00018.904,738,797,0000.46%
JBHT Hunt(J.B.) Transport Serv Inc. 80,030,00039.093,128,372,7000.30%
JBLU JetBlue Airways Corp. 104,348,00020.052,092,177,4000.20%
JEC Jacobs Engineering Group 56,867,00048.712,769,991,5700.27%
JEF Jefferies Group, Inc. 57,175,00036.202,069,735,0000.20%
JKHY Henry (Jack) & Assoc. 91,163,00017.191,567,091,9700.15%
KAR ADESA Inc. 91,668,00024.192,217,448,9200.22%
KEA Keane Inc. 62,022,00011.90738,061,8000.07%
KELYA Kelly Services 35,514,00026.26932,597,6400.09%
KEM KEMET Corp. 86,537,0006.25540,856,2500.05%
KFY Korn/Ferry International 39,489,00014.40568,641,6000.06%
KKD Krispy Kreme Doughnuts 61,754,0005.92365,583,6800.04%
KMT Kennametal Inc. 37,505,00045.301,698,976,5000.17%
KMX CarMax Inc. 104,226,00027.282,843,285,2800.28%
LAB LaBranche & Co. 60,038,0006.65399,252,7000.04%
LANC Lancaster Colony 34,886,00041.561,449,862,1600.14%
LAUR Laureate Education Inc. 49,300,00044.422,189,906,0000.21%
LEA Lear Corporation 67,134,00033.892,275,171,2600.22%
LEE Lee Enterprises 45,368,00041.511,883,225,6800.18%
LEN Lennar Corp 155,151,00051.477,985,621,9700.78%
LFB Longview Fibre 51,077,00018.48943,902,9600.09%
LM Legg Mason 108,739,00070.867,705,245,5400.75%
LNCR Lincare Holdings 100,347,00042.684,282,809,9600.42%
LNT Alliant Energy 116,183,00026.343,060,260,2200.30%
LPNT LifePoint Hospitals 53,665,00044.452,385,409,2500.23%
LRCX Lam Research 139,659,00025.653,582,253,3500.35%
LRY Liberty Property Trust 86,168,00039.833,432,071,4400.33%
LSCC Lattice Semconductor 113,422,0004.56517,204,3200.05%
LTXX LTX Corp. 61,168,0003.84234,885,1200.02%
LUK Leucadia National Corp. 107,581,00034.783,741,667,1800.36%
LYO Lyondell Chemical Co. 241,603,00025.096,061,819,2700.59%
LZ Lubrizol Corp. 67,325,00038.772,610,190,2500.25%
MACR Macromedia Inc. 73,600,00039.612,915,296,0000.28%
MAN Manpower Inc. 89,894,00038.553,465,413,7000.34%
MATK Martek Biosciences 31,035,00038.271,187,709,4500.12%
MCDTA McData Corp. 119,043,0003.08366,652,4400.04%
MCHP Microchip Technology 207,250,00028.485,902,480,0000.58%
MCRL Micrel Inc. 90,062,0009.40846,582,8000.08%
MDU MDU Resources 118,292,00027.033,197,432,7600.31%
MEG Media General 23,948,00061.281,467,533,4400.14%
MENT Mentor Graphics 76,332,0008.94682,408,0800.07%
MFE McAfee, Inc. 160,192,00020.913,349,614,7200.33%
MGI MoneyGram International 85,743,00019.401,663,414,2000.16%
MHK Mohawk Industries 66,811,00077.815,198,563,9100.51%
MIK Michaels Stores 134,783,00033.204,474,795,6000.44%
MLHR Miller (Herman) 69,903,00028.601,999,225,8000.19%
MLM Martin Marietta 47,166,00054.992,593,658,3400.25%
MLNM Millennium Pharmaceuticals 306,695,0008.762,686,648,2000.26%
MOD Modine Mfg. 34,792,00027.08942,167,3600.09%
MPS MPS Group, Inc. 102,548,0007.99819,358,5200.08%
MRBK Mercantile Bankshares 79,190,00050.814,023,643,9000.39%
MTX Minerals Technologies 20,524,00065.321,340,627,6800.13%
MUR Murphy Oil 92,009,00089.098,197,081,8100.80%
MVSN Macrovision Corporation 49,728,00020.451,016,937,6000.10%
NATI National Instruments 79,304,00021.541,708,208,1600.17%
NBL Noble Energy, Inc 59,044,00064.123,785,901,2800.37%
NDE IndyMac Bancorp 62,166,00038.482,392,147,6800.23%
NDN 99(Cents) Only Stores 69,506,00011.08770,126,4800.08%
NDSN Nordson Corporation 36,449,00032.221,174,386,7800.11%
NEWP Newport Corporation 42,895,00013.75589,806,2500.06%
NFG National Fuel Gas 83,216,00027.232,265,971,6800.22%
NFX Newfield Exploration 63,103,00071.034,482,206,0900.44%
NMG.A Neiman-Marcus Group 'A' 48,944,00098.324,812,174,0800.47%
NST NSTAR 53,275,00054.142,884,308,5000.28%
NU Northeast Utilities 128,384,00018.312,350,711,0400.23%
NXL New Plan Excel Realty Trust 103,009,00025.812,658,662,2900.26%
NYB New York Community Bancorp 265,153,00017.704,693,208,1000.46%
OCAS Ohio Casualty 62,445,00023.451,464,335,2500.14%
OCR Omnicare, Inc. 104,174,00034.673,611,712,5800.35%
OGE OGE Energy Corp. 89,980,00027.602,483,448,0000.24%
OKE ONEOK Inc. 104,204,00028.863,007,327,4400.29%
OLN Olin Corp. 70,931,00017.741,258,315,9400.12%
ORI Old Republic International 182,336,00023.604,303,129,6000.42%
ORLY O'Reilly Automotive 55,421,00051.322,844,205,7200.28%
OSG Overseas Shipholding Group 39,440,00056.432,225,599,2000.22%
OSI Outback Steakhouse 73,765,00040.402,980,106,0000.29%
PAS PepsiAmericas, Inc. 139,378,00024.693,441,242,8200.34%
PCH Potlatch Corp. 28,955,00047.231,367,544,6500.13%
PCP Precision Castparts 66,068,00073.664,866,568,8800.47%
PDCO Patterson Cos. Inc. 137,398,00050.556,945,468,9000.68%
PDE Pride International 136,258,00022.303,038,553,4000.30%
PDLI Protein Design Labs 105,360,00017.881,883,836,8000.18%
PETM PETsMART Inc. 145,892,00026.653,888,021,8000.38%
PHS PacifiCare Health Systems Inc. 86,665,00059.765,179,100,4000.50%
PIR Pier 1 Imports 86,354,00014.521,253,860,0800.12%
PKG Packaging Corp. of America 107,361,00022.392,403,812,7900.23%
PL Protective Life Corp. 69,437,00038.242,655,270,8800.26%
PLCM Polycom Inc. 98,131,00015.261,497,479,0600.15%
PLT Plantronics Inc. 49,061,00031.491,544,930,8900.15%
PLXS Plexus Corp 43,311,00012.11524,496,2100.05%
PMI PMI Group 94,074,00035.163,307,641,8400.32%
PNM PNM Resources, Inc. 63,865,00027.651,765,867,2500.17%
PNR Pentair Inc. 101,277,00039.784,028,799,0600.39%
POM Pepco Holdings, Inc. 187,924,00021.674,072,313,0800.40%
POS Catalina Marketing 52,313,00023.251,216,277,2500.12%
PPP Pogo Producing 63,602,00045.012,862,726,0200.28%
PRGO Perrigo Co. 93,507,00018.321,713,048,2400.17%
PRX Par Pharmaceutical Cos. 33,877,00030.031,017,326,3100.10%
PSD Puget Energy, Inc. (Hldg. Co.) 99,889,00021.442,141,620,1600.21%
PSS Payless ShoeSource 68,094,00013.66930,164,0400.09%
PSUN Pacific Sunwear of California 74,237,00022.611,678,498,5700.16%
PTEN Patterson UTI-Energy 168,652,00023.974,042,588,4400.39%
PWAV Powerwave Technologies 99,619,0007.22719,249,1800.07%
PWR Quanta Services 117,222,0007.98935,431,5600.09%
PXD Pioneer Natural Resources 144,832,00040.665,888,869,1200.57%
PXP Plains Exploration & Production 77,100,00032.182,481,078,0000.24%
RCI Renal Care Group 67,823,00038.152,587,447,4500.25%
RCII Rent-A-Center 74,591,00024.041,793,167,6400.17%
RDA Reader's Digest Association 99,567,00017.001,692,639,0000.16%
RDK Ruddick Corp. 47,125,00022.461,058,427,5000.10%
RDN Radian Group 88,447,00044.433,929,700,2100.38%
RE Everest Re Group 56,122,00082.204,613,228,4000.45%
REG Regency Centers Corp. 62,666,00052.653,299,364,9000.32%
REY Reynolds & Reynolds 63,888,00026.371,684,726,5600.16%
RFMD RF Micro Devices, Inc. 187,526,0003.92735,101,9200.07%
RGS Regis Corp. 44,717,00035.731,597,738,4100.16%
RI Ruby Tuesday, Inc. 64,133,00022.501,442,992,5000.14%
RJF Raymond James Finl 74,624,00026.972,012,609,2800.20%
ROL Rollins, Inc. 68,354,00019.741,349,307,9600.13%
ROST Ross Stores 146,789,00026.723,922,202,0800.38%
RPM RPM International Inc. 117,190,00017.252,021,527,5000.20%
RSAS RSA Security Inc. 69,545,00010.74746,913,3000.07%
RSG Republic Services 149,671,00034.605,178,616,6000.50%
RYL Ryland Group 47,541,00061.402,919,017,4000.28%
RYN Rayonier Inc. 50,193,00050.262,522,700,1800.25%
SCG SCANA Corp . 112,910,00038.844,385,424,4000.43%
SCHL Scholastic Corp. 40,023,00034.851,394,801,5500.14%
SEIC SEI Investments 102,502,00032.813,363,090,6200.33%
SEPR Sepracor Inc. 105,086,00059.926,296,753,1200.61%
SFD Smithfield Foods 111,300,00030.263,367,938,0000.33%
SFG StanCorp Financial Group 28,439,00076.522,176,152,2800.21%
SII Smith International 106,038,00058.186,169,290,8400.60%
SIVB Silicon Valley Bancshares 36,125,00047.401,712,325,0000.17%
SJM Smucker (J.M.) (New) 58,441,00049.622,899,842,4200.28%
SKS SAKS Inc. 139,730,00017.042,380,999,2000.23%
SLAB Silicon Laboratories Inc. 52,646,00025.401,337,208,4000.13%
SMG The Scotts Miracle-Gro Co. 33,264,00072.402,408,313,6000.23%
SMTC Semtech Corp 74,062,00016.891,250,907,1800.12%
SNDK SanDisk Corporation 180,858,00023.704,286,334,6000.42%
SNPS Synopsys Inc. 145,130,00016.442,385,937,2000.23%
SON Sonoco Products 98,982,00027.092,681,422,3800.26%
SPW SPX Corp. 75,136,00038.692,907,011,8400.28%
SQA.A Sequa Corp. 10,480,00051.75542,340,0000.05%
SRCL Stericycle Inc. 44,856,00048.672,183,141,5200.21%
SRP Sierra Pacific (New) 117,431,00010.821,270,603,4200.12%
STE STERIS Corp. 69,294,00023.681,640,881,9200.16%
STK Storage Technology 106,566,00027.802,962,534,8000.29%
STLD Steel Dynamics 49,008,00027.181,332,037,4400.13%
STR Questar Corp. 84,702,00058.404,946,596,8000.48%
STZ Constellation Brands 108,356,00052.715,711,444,7600.56%
SWFT Swift Transportation 72,114,00021.331,538,191,6200.15%
SXT Sensient Technologies 47,083,00020.01942,130,8300.09%
SY Sybase Inc. 89,162,00018.931,687,836,6600.16%
TBL Timberland Co Cl'A' 34,415,00069.052,376,355,7500.23%
TCB TCF Financial 136,487,00025.293,451,756,2300.34%
TDS Telephone & Data Systems 57,480,00077.194,436,881,2000.43%
TDW Tidewater Inc. 60,633,00034.472,090,019,5100.20%
TECD Tech Data Corp. 58,332,00036.532,130,867,9600.21%
TECH Techne Corp. 38,414,00041.781,604,936,9200.16%
TECUA Tecumseh Products Co. 18,480,00034.74641,995,2000.06%
TFX Teleflex 40,527,00053.472,166,978,6900.21%
THO Thor Industries 56,866,00026.951,532,538,7000.15%
TNB Thomas & Betts 59,577,00031.121,854,036,2400.18%
TOL Toll Brothers 76,288,00075.805,782,630,4000.56%
TQNT TriQuint Semiconductor 137,542,0002.96407,124,3200.04%
TR Tootsie Roll 53,843,00030.881,662,671,8400.16%
TRBS Texas Regional Bancshares 49,589,00027.871,382,045,4300.13%
TRI Triad Hospitals 78,595,00051.254,027,993,7500.39%
TRN Trinity Industries 47,809,00023.351,116,340,1500.11%
TSAI Transaction Systems 38,050,00020.73788,776,5000.08%
TSN Tyson Foods 353,102,00016.895,963,892,7800.58%
TTN Titan Corp. 84,712,00017.951,520,580,4000.15%
TUP Tupperware Corp. 59,375,00021.101,252,812,5000.12%
UDR United Dominion Rlty Tr 137,024,00022.153,035,081,6000.30%
UHS Univl Health Svs Cl'B' 58,335,00056.743,309,927,9000.32%
URBN Urban Outfitters Inc. 81,330,00044.303,602,919,0000.35%
URI United Rentals 77,843,00018.391,431,532,7700.14%
UTR Unitrin, Inc. 68,864,00045.503,133,312,0000.31%
UTSI UTStarcom 114,274,0009.511,086,745,7400.11%
UVV Universal Corp. 25,622,00045.651,169,644,3000.11%
VAL Valspar Corp 51,484,00041.332,127,833,7200.21%
VAR Varian Medical Systems 133,559,00033.744,506,280,6600.44%
VARI Varian Inc. 35,131,00033.171,165,295,2700.11%
VCI Valassis Communication 51,269,00035.251,807,232,2500.18%
VRTX Vertex Pharmaceuticals 80,310,0009.54766,157,4000.07%
VRX Valeant Pharmaceuticals Int'l 91,426,00020.751,897,089,5000.18%
VSH Vishay Intertechnology 166,100,00010.691,775,609,0000.17%
VVC Vectren Corporation 76,082,00027.012,054,974,8200.20%
WABC Westamerica Bancorp 33,461,00049.941,671,042,3400.16%
WBS Webster Financial Corp. 53,769,00045.452,443,801,0500.24%
WDR Waddell & Reed Financial Investment 82,674,00017.411,439,354,3400.14%
WEC Wisconsin Energy 116,986,00035.264,124,926,3600.40%
WERN Werner Enterprises 79,198,00018.581,471,498,8400.14%
WFMI Whole Foods Market 64,283,00099.726,410,300,7600.62%
WFSL Washington Federal Inc. 86,636,00022.291,931,116,4400.19%
WFT Weatherford International Ltd. 138,160,00052.157,205,044,0000.70%
WGL WGL Holdings, Inc. 48,693,00030.311,475,884,8300.14%
WGR Western Gas Resources 74,183,00033.412,478,454,0300.24%
WIND Wind River Systems 82,956,00012.981,076,768,8800.10%
WL Wilmington Trust Corp. 67,356,00035.352,381,034,6000.23%
WON Westwood One, Inc. 96,011,00018.301,757,001,3000.17%
WOOF VCA Antech 82,054,00023.281,910,217,1200.19%
WOR Worthington Ind. 87,838,00016.261,428,245,8800.14%
WPO Washington Post 9,589,000864.258,287,293,2500.81%
WPS WPS Resources 37,683,00052.731,987,024,5900.19%
WR Westar Energy, Inc 85,882,00022.901,966,697,8000.19%
WRI Weingarten Realty SBI 88,931,00036.013,202,405,3100.31%
WSM Williams-Sonoma Inc. 117,064,00033.493,920,473,3600.38%
WTR Aqua America, Inc. 93,254,00026.702,489,881,8000.24%
XRAY Dentsply International 80,688,00054.664,410,406,0800.43%
YELL Yellow Roadway Corp. 48,582,00049.002,380,518,0000.23%
YRK York International 41,550,00039.131,625,851,5000.16%
ZBRA Zebra Technologies'A' 71,878,00047.763,432,893,2800.33%