International Securities Exchange, Inc. - Index Components

RELATED LINKS

  Index Settlements Values
  Recent Index Changes
MARKET STATISTICS

  Exchange Average
  Daily Volume

  Exchange Volume
  by Symbol

  Most Active Issues/Series

The Nasdaq-100 Index - NDX

INDEX COMPONENTS

Products Specifications | Products Traded


As of: 4/8/2005


SYMBOL NAME WEIGHT
ADBE Adobe Systems Incorporated 1.1667
ALTR Altera Corporation 0.8357
AMZN Amazon.com, Inc. 0.7596
APCC American Power Conversion Corporation 0.3311
AMGN Amgen Inc. 2.9145
APOL Apollo Group, Inc. 1.1236
AAPL Apple Computer, Inc. 3.8656
AMAT Applied Materials, Inc. 1.2134
ATYT ATI Technologies Inc. 0.3439
ADSK Autodesk, Inc. 0.553
BEAS BEA Systems, Inc. 0.2426
BBBY Bed Bath & Beyond Inc. 1.2176
BIIB Biogen Idec Inc 1.9282
BMET Biomet, Inc. 1.1858
BRCM Broadcom Corporation 0.6233
CHRW C.H. Robinson Worldwide, Inc. 0.3546
CECO Career Education Corporation 0.2972
CDWC CDW Corporation 0.3981
CHKP Check Point Software Technologies Ltd. 0.4633
CHIR Chiron Corporation 0.7121
CTAS Cintas Corporation 0.7193
CSCO Cisco Systems, Inc. 3.2317
CTXS Citrix Systems, Inc. 0.3442
CTSH Cognizant Technology Solutions Corporation 0.4604
CMCSA Comcast Corporation 2.4772
CMVT Comverse Technology, Inc. 0.3802
COST Costco Wholesale Corporation 0.8985
DELL Dell Inc. 2.9428
XRAY DENTSPLY International Inc. 0.3484
DLTR Dollar Tree Stores, Inc. 0.2212
EBAY eBay Inc. 3.3339
DISH EchoStar Communications Corporation 0.5245
ERTS Electronic Arts Inc. 1.5652
EXPD Expeditors International of Washington, Inc. 0.4568
ESRX Express Scripts, Inc. 0.4137
FAST Fastenal Company 0.3321
FISV Fiserv, Inc. 0.7347
FLEX Flextronics International Ltd. 0.6501
GRMN Garmin Ltd. 0.4237
GENZ Genzyme General 1.3946
GILD Gilead Sciences, Inc. 1.1358
IACI IAC/InterActiveCorp 1.2644
INTC Intel Corporation 4.2231
ISIL Intersil Corporation 0.2011
INTU Intuit Inc. 0.7665
IVGN Invitrogen Corporation 0.2679
JDSU JDS Uniphase Corporation 0.233
JNPR Juniper Networks, Inc. 0.6158
KLAC KLA-Tencor Corporation 0.9153
KMRT KMart Holding Corporation 0.7943
LRCX Lam Research Corporation 0.3355
LAMR Lamar Advertising Company 0.2795
LVLT Level 3 Communications, Inc. 0.1037
LBTYA Liberty Media International, Inc. 0.6199
LNCR Lincare Holdings Inc. 0.3032
LLTC Linear Technology Corporation 1.2471
ERICY LM Ericsson Telephone Company 0.3703
MRVL Marvell Technology Group, Ltd. 0.76
MXIM Maxim Integrated Products, Inc. 1.5142
MCIP MCI, Inc. 0.6132
MEDI MedImmune, Inc. 0.5108
MERQ Mercury Interactive Corporation 0.3271
MCHP Microchip Technology Incorporated 0.3649
MSFT Microsoft Corporation 7.5657
MLNM Millennium Pharmaceuticals, Inc. 0.2392
MOLXE Molex Incorporated 0.1986
NTAP Network Appliance, Inc. 0.9235
NXTL Nextel Communications, Inc. 3.1945
NVLS Novellus Systems, Inc. 0.325
NTLI NTL Incorporated 0.5056
ORCL Oracle Corporation 2.1972
PCAR PACCAR Inc. 1.1026
PDCO Patterson Companies Inc. 0.5013
PAYX Paychex, Inc. 0.882
PETM PETsMART, Inc. 0.3615
PIXR Pixar 0.4162
QLGC QLogic Corporation 0.3125
QCOM QUALCOMM Incorporated 5.4313
RIMM Research in Motion Limited 1.1002
ROST Ross Stores, Inc. 0.3171
SNDK SanDisk Corporation 0.3038
SANM Sanmina-SCI Corporation 0.2615
SEBL Siebel Systems, Inc. 0.4121
SIAL Sigma-Aldrich Corporation 0.3248
SIRI Sirius Satellite Radio Inc. 0.6375
SSCC Smurfit-Stone Container Corporation 0.3283
SPLS Staples, Inc. 0.8363
SBUX Starbucks Corporation 2.1907
SUNW Sun Microsystems, Inc. 0.4832
SYMC Symantec Corporation 1.289
SNPS Synopsys, Inc. 0.199
TLAB Tellabs, Inc. 0.1527
TEVA Teva Pharmaceutical Industries Limited 1.0007
VRSN VeriSign, Inc. 0.5206
VRTS VERITAS Software Corporation 0.839
WFMI Whole Foods Market, Inc. 0.4982
WYNN Wynn Resorts, Limited 0.6172
XLNX Xilinx, Inc. 1.067
XMSR XM Satellite Radio Holdings Inc. 0.5468
YHOO Yahoo! Inc. 1.7633