WMX,ISE Revere Wal-Mart Supplier Index (WMX)
Divisor:,15670291.23351873
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
ATVI,Activision Inc.,20.37,2118644,0.0728
CALM,Cal Maine Foods Inc Com New,13.22,135501,0.0030
CENT,Central Garden & Pet,14.90,1363272,0.0343
CHD,Church & Dwight,51.92,609081,0.0534
CHTT,Chattem Inc.,61.02,346457,0.0357
CLX,Clorox Co.,64.67,476029,0.0519
COT UN,Cott Corporation (US),16.93,1469388,0.0420
CSTR,Coinstar Inc.,31.70,639269,0.0342
DLM,Del Monte Foods Co,11.74,1977401,0.0392
DMND,Diamond Foods Inc,16.55,248478,0.0069
ENR,Energizer Holdings Inc.,86.96,479528,0.0704
FLO,Flowers Foods,32.51,88779,0.0049
GIS,General Mills,58.60,561254,0.0555
HAS,Hasbro Inc.,30.06,1372213,0.0696
HDL,Handleman Company,7.36,425532,0.0053
HELE,Helen of Troy Ltd,22.79,547046,0.0210
K,Kellogg Co.,52.01,345411,0.0303
KTO,K2 Inc.,12.94,861244,0.0188
LCUT,Lifetime Brands Inc,21.16,251889,0.0090
LF,Leapfrog Enterprises Inc,10.79,700701,0.0128
LNCE,Lance Inc.,21.00,761180,0.0270
MAT,Mattel Inc.,28.10,1526286,0.0724
PBH,Prestige Brands Holdings Inc,12.79,919540,0.0198
PRGO,Perrigo Co.,18.80,1323627,0.0420
PYX,Playtex Products,13.70,1369863,0.0317
SJM,Smucker (J.M.) (New),56.45,73060,0.0070
SMG,The Scotts Miracle-Gro Co.,45.87,594623,0.0460
SPC,Spectrum Brands,6.65,2446982,0.0275
THQI,THQ Incorporated,36.39,315988,0.0194
TR,Tootsie Roll,30.50,708032,0.0364
TNY,ISE-CCM Nanotechnology (TNY)
Divisor:,704169516.01433058
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
ACCL,Accelrys Inc,6.50,312500000,0.0544
ALTI,Altair Nanotechnologies Inc,3.40,606060606,0.0552
ARWR,Arrowhead Resh Corp Com,5.45,516795866,0.0755
CBT,Cabot Corp.,48.73,43299415,0.0565
FEIC,FEI Company ,36.30,57786767,0.0562
FLML,Flamel Technologies,28.98,69372182,0.0539
HW,Headwaters Inc.,22.18,92678406,0.0551
KOPN,Kopin Corp,3.53,564971751,0.0534
MTSC,MTS Systems Corp.,38.98,54274084,0.0567
NANO,Nanometrics Inc,6.73,275862069,0.0498
NANX,Nanophase Technologies Corp,7.32,349650350,0.0686
NVEC,Nve Corp Com New,27.75,78339209,0.0583
PANL,Universal Display Corp,16.68,162999185,0.0729
SMMX,Symyx Technologies Inc,18.14,119402985,0.0580
TINY,Harris & Harris Group Inc,14.32,167084378,0.0641
UTEK,Ultratech Inc.,13.56,151515152,0.0551
VECO,Veeco Instruments,19.73,106553010,0.0563
SIN,ISE SINdex (SIN)
Divisor:,353738933.73157470
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
ABV UN,AmBev -PN (ADR),58.42,38639876,0.0528
BF.B,Brown-Forman Corp.,64.36,31733548,0.0478
BUD,Anheuser-Busch,52.47,40290089,0.0494
BYD,Boyd Gaming Corp.,49.70,45146727,0.0525
CG,Loews Corp. - Carolina Group,76.67,27570995,0.0494
DEO UN,Diageo (ADR),82.73,26388706,0.0510
HET,Harrah's Entertainment,85.40,23929170,0.0478
IGT,International Game Technology,40.25,51177073,0.0482
LVS,Las Vegas Sands,88.38,23084026,0.0477
MGM,MGM Mirage,72.05,29958059,0.0505
MO,Altria Group Inc.,69.37,31468507,0.0510
PENN,Penn National Gaming Inc,49.29,46274873,0.0533
PNK,Pinnacle Entertainment,29.59,70224719,0.0486
RAI,Reynolds American Inc.,63.05,33422460,0.0493
SGMS,Scientific Games,31.68,64329366,0.0476
STN,Station Casinos Inc.,87.64,23274759,0.0477
STZ,Constellation Brands,22.23,103788272,0.0539
TAP,Molson Coors Brewing Company,96.18,22514916,0.0506
UST,UST Inc.,59.48,35549236,0.0494
WYNN,Wynn Resorts Ltd,102.00,21565667,0.0514
RUF,ISE Homebuilders Index (RUF)
Divisor:,1308729617.65688798
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
BHS,Brookfield Homes Corp.,34.24,11982600,0.0125
BZH,Beazer Homes USA,29.68,39155000,0.0355
CHB,Champion Enterpr,10.30,76596000,0.0241
CHCI,Comstock Homebuilding Companies Inc,4.05,10487750,0.0013
CTX,Centex Corp.,44.30,90786167,0.1228
DHI,D.R. Horton,21.68,207523190,0.1374
HOV,Hovnanian Enterprises Inc.,23.63,36568790,0.0264
KBH,KB Home,41.35,60323406,0.0762
LEN,Lennar Corp.,41.52,104837158,0.1330
LEV,Levitt Corp A,9.35,16655520,0.0048
MDC,M.D.C. Hldgs,49.77,34843270,0.0530
MHO,M/I Homes,26.48,12112140,0.0098
MTH,Meritage Homes Corp.,32.38,21968520,0.0217
PHM,Pulte Homes Inc.,26.10,161512491,0.1288
RYL,Ryland Group,43.32,42573000,0.0563
SPF,Standard Pacific,20.93,64735000,0.0414
TARR,Tarragon Realty Investors Inc,9.32,15384600,0.0044
TOA,Technical Olympic USA,4.01,19665030,0.0024
TOL,Toll Brothers,28.20,96390006,0.0830
WCI,Wci Communities Inc,22.34,36937120,0.0252
RND,ISE Bio-Pharmaceuticals (RND)
Divisor:,31389056709.92879475
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
ABT,Abbott Labs,58.88,1543074000,0.0585
AGN,Allergan Inc.,118.06,153756000,0.0117
AMGN,Amgen,59.65,1167459000,0.0448
AZN UN,AstraZeneca (ADR),56.70,1523431001,0.0556
BIIB,BIOGEN IDEC Inc.,45.46,342437000,0.0100
BMY,Bristol-Myers Squibb,28.46,2019481000,0.0370
CELG,Celgene Corp.,57.73,377553000,0.0140
DNA,Genentech,81.17,463401840,0.0242
FRX,Forest Laboratories,55.25,317859000,0.0113
GILD,Gilead Sciences,79.70,464664000,0.0238
GSK UN,GlaxoSmithKline (ADR),58.83,2875215497,0.1089
JNJ,Johnson & Johnson,63.02,2894083000,0.1174
LLY,Lilly (Eli) & Co.,58.40,986609580,0.0371
MRK,Merck & Co.,50.32,2166483000,0.0702
NVS UN,Novartis (ADR),56.67,2728971000,0.0996
PFE,Pfizer Inc.,26.94,7086916000,0.1229
SGP,Schering-Plough,28.10,1487744000,0.0269
SNY UN,Sanofi-Aventis (ADR),46.19,1945623372,0.0579
TEVA,Teva Pharmaceuticals,36.94,795994000,0.0189
WYE,Wyeth,56.82,1346170000,0.0492
POW,ISE-CCM Alternative Energy (POW)
Divisor:,692603408.33953810
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
ALTI,Altair Nanotechnologies Inc,3.40,606060606,0.0520
AMSC,American Superconductor,14.94,142450142,0.0537
BLDP,Ballard Power Systems,5.70,360360360,0.0519
CV,Central Vt Pub Svc,30.57,77130737,0.0595
DESC,Distributed Energy Systems,1.64,1149425287,0.0476
EE,El Paso Electric,26.86,80515298,0.0546
EIX,Edison Int'l,51.93,41339396,0.0542
ENER,Energy Conversion Devices,37.62,60532688,0.0575
ESLR,Evergreen Solar Inc,12.07,204918033,0.0624
FCEL,Fuelcell Energy Inc,8.02,323101777,0.0654
FPL,FPL Group,61.51,33557047,0.0521
GTI,GrafTech International Ltd.,9.75,232558140,0.0572
IDA,IDACORP Inc. Hldg. Co.,33.87,60168472,0.0514
MDTL,Medis Technologies Ltd,20.13,120627262,0.0613
MGPI,MPG Ingredients Inc,20.51,107700592,0.0558
PEIX,Pacific Ethanol Inc,16.15,131926121,0.0538
PLUG,Plug Power Inc,3.37,666666667,0.0567
ULBI,Ultralife Batteries,9.23,226757370,0.0528
PMP,ISE Integrated Oil and Gas (PMP)
Divisor:,5925875711.01760780
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
BP UN,BP (ADR),68.76,2577838388,0.1171
BRG UN,BG Group (ADR),73.66,682002402,0.0332
COP,ConocoPhillips,70.60,1428657801,0.0666
CVX,Chevron Corp.,77.87,1724571474,0.0887
E UN,ENI (ADR),66.98,1245065845,0.0551
HES,Hess Corporation,58.00,270178460,0.0104
IMO UA,Imperial Oil Ltd. (US),39.02,273125000,0.0070
MRO,Marathon Oil Corp.,102.20,345863000,0.0233
OXY,Occidental Petroleum,51.44,838100000,0.0285
PBR,Petroleo Brasileiro S.A. - Petrobras,107.58,280873007,0.0200
PCZ UN,Petro-Canada (US),41.66,497642000,0.0137
RDS/A U,Royal Dutch Shell - A (ADR),69.35,1471213565,0.0674
RDS/B U,Royal Dutch Shell - B (ADR),69.94,1379680000,0.0637
REP UN,Repsol YPF (ADR),35.29,939209906,0.0219
SNP,China Petroleum & Chemical Corp. (SINOPEC),92.64,134965562,0.0083
SSL,Sasol LTD,34.87,491473224,0.0113
STO UN,STATOIL ASA (ADR),28.48,630347904,0.0119
SU UN,Suncor Energy Inc. (US),81.85,459944000,0.0249
TOT UN,TOTAL (ADR),72.97,1912377027,0.0922
XOM,Exxon Mobil Corp.,78.17,4550356827,0.2350
OOG,ISE Oil and Gas Services (OOG)
Divisor:,4684367933.29737841
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
APA,Apache Corp.,74.72,330958000,0.0458
APC,Anadarko Petroleum,46.40,463098000,0.0398
BHI,Baker Hughes,72.54,320241000,0.0430
CEO UN,CNOOC Limited (ADR),88.93,168283633,0.0277
CNQ UN,Canadian Natural Resources Ltd. (US),59.89,538853000,0.0598
DVN,Devon Energy Corp.,74.69,444461000,0.0615
ECA UN,EnCana Corp. (US),54.44,767200000,0.0773
EOG,EOG Resources,77.35,243998000,0.0349
GSF,GlobalSantaFe Corp.,63.50,230296000,0.0271
HAL,Halliburton Co.,32.91,913899000,0.0557
NHY UN,Norsk Hydro ASA (ADR),34.74,722987710,0.0465
NXY UN,Nexen Inc. (US),63.62,262830000,0.0310
RIG,Transocean Inc.,83.25,292968000,0.0452
SLB,Schlumberger Ltd.,77.57,1178544000,0.1693
SSL,Sasol LTD,34.87,491473224,0.0317
TLM UN,Talisman Energy (US),19.56,1048492000,0.0380
TS UN,Tenaris (ADR),48.59,233697024,0.0210
VLO,Valero Energy,66.92,604114000,0.0749
WFT,Weatherford International Ltd.,50.25,338159000,0.0315
XTO,XTO Energy Inc.,56.55,367957000,0.0385
JLO,ISE U.S. Regional Banks (JLO)
Divisor:,4168761611.20920784
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
ASBC,Associated Banc-Corp.,33.37,130467000,0.0177
BBT,BB&T Corporation,40.73,541986000,0.0896
BNK,TD Banknorth Group,32.27,106630040,0.0140
BPOP,Popular Inc.,16.20,279093000,0.0184
CBH,Commerce Bancorp,33.30,187537000,0.0254
CBSS,Compass Bancshares,69.54,130336000,0.0368
CNB,Colonial BancGroup,24.00,152810000,0.0149
FHN,First Horizon National,39.50,125330000,0.0201
FITB,Fifth Third Bancorp,39.33,556253000,0.0888
HBAN,Huntington Bancshares,22.12,235506000,0.0211
KEY,KeyCorp,38.58,395895000,0.0620
MI,Marshall & Ilsley Corp.,48.55,255720000,0.0504
MTB,M&T Bank Corp.,107.57,76823600,0.0335
NCC,National City Corp.,36.99,592482000,0.0890
PNC,PNC Financial Services,73.62,346164000,0.1035
RF,Regions Financial Corp.,34.60,731742000,0.1028
SNV,Synovus Financial,32.85,326607000,0.0436
STI,SunTrust Banks,81.37,355265000,0.1174
UB,UnionBanCal Corp,62.95,51455530,0.0132
ZION,Zions Bancorp,85.19,109997000,0.0380
IXZ,ISE 250 (IXZ)
Divisor:,41055488949.88154943
As of:04/17/2007
Symbol, Name, Price, Sector
A,Agilent Technologies,34.98,Information Technology
AA,Alcoa Inc,34.94,Materials
AAPL,Apple Inc.,91.43,Information Technology
ABT,Abbott Labs,58.88,Health Care
ACE,ACE Limited,58.50,Financials
ACN,ACCENTURE LTD-CL A,38.78,Information Technology
ADBE,Adobe Systems,42.40,Information Technology
ADM,Archer-Daniels-Midland,38.05,Consumer Staples
ADP,Automatic Data Processing Inc.,44.64,Information Technology
AEP,American Electric Power,49.04,Utilities
AES,AES Corp.,21.97,Utilities
AET,Aetna Inc.,45.36,Health Care
AFL,AFLAC Inc.,48.43,Financials
AGN,Allergan Inc.,118.06,Health Care
AIG,American Int'l. Group,67.61,Financials
ALL,Allstate Corp.,61.57,Financials
AMAT,Applied Materials,19.24,Information Technology
AMGN,Amgen,59.65,Health Care
AMP,Ameriprise Financial Inc.,60.48,Financials
AMT,American Tower Corp A,39.50,Telecommunication Services
AMZN,Amazon Corp.,45.20,Consumer Discretionary
APA,Apache Corp.,74.72,Energy
APC,Anadarko Petroleum,46.40,Energy
APD,Air Products & Chemicals,74.49,Materials
AT,ALLTEL Corp.,61.90,Telecommunication Services
AVP,Avon Products,38.54,Consumer Staples
AXP,American Express,58.56,Financials
BA,Boeing Company,90.31,Industrials
BAC,Bank of America Corp.,51.23,Financials
BAX,Baxter International Inc.,54.12,Health Care
BBT,BB&T Corporation,40.73,Financials
BBY,Best Buy Co. Inc.,47.87,Consumer Discretionary
BDX,Becton Dickinson,78.75,Health Care
BEN,Franklin Resources,129.47,Financials
BHI,Baker Hughes,72.54,Energy
BIIB,BIOGEN IDEC Inc.,45.46,Health Care
BK,Bank of New York,41.59,Financials
BMY,Bristol-Myers Squibb,28.46,Health Care
BNI,Burlington Northern Santa Fe C,93.45,Industrials
BRCM,Broadcom Corporation,32.75,Information Technology
BSC,Bear Stearns Cos.,153.83,Financials
BSX,Boston Scientific,16.00,Health Care
BUD,Anheuser-Busch,52.47,Consumer Staples
C,Citigroup Inc.,52.93,Financials
CAH,Cardinal Health Inc.,74.28,Health Care
CAT,Caterpillar Inc.,66.90,Industrials
CB,Chubb Corp.,52.79,Financials
CBS,CBS Corp.,31.70,Consumer Discretionary
CCL,Carnival Corp.,46.78,Consumer Discretionary
CCU,Clear Channel Communications,36.35,Consumer Discretionary
CELG,Celgene Corp.,57.73,Health Care
CFC,Countrywide Financial Corp.,36.05,Financials
CHK,Chesapeake Energy,33.63,Energy
CL,Colgate-Palmolive,66.20,Consumer Staples
CMCSA,Comcast Corp.,27.89,Consumer Discretionary
CME,Chicago Mercantile Exchange,558.74,Financials
COF,Capital One Financial,76.31,Financials
COH,Coach Inc.,52.97,Consumer Discretionary
COP,ConocoPhillips,70.60,Energy
COST,Costco Co.,54.40,Consumer Staples
CPB,Campbell Soup,39.41,Consumer Staples
CSCO,Cisco Systems,26.62,Information Technology
CSX,CSX Corp.,43.33,Industrials
CVS,CVS/Caremark Corp.,34.95,Consumer Staples
CVX,Chevron Corp.,77.87,Energy
D,Dominion Resources,89.50,Utilities
DD,Du Pont (E.I.),50.30,Materials
DE,Deere & Co.,109.64,Industrials
DELL,Dell Inc.,25.53,Information Technology
DHR,Danaher Corp.,72.29,Industrials
DIS,Walt Disney Co.,35.02,Consumer Discretionary
DOW,Dow Chemical,45.94,Materials
DTV,DIRECTV Group Inc.,23.97,Consumer Discretionary
DUK,Duke Energy,20.62,Utilities
DVN,Devon Energy Corp.,74.69,Energy
EBAY,eBay Inc.,35.10,Information Technology
EDS,Electronic Data Systems,28.87,Information Technology
EIX,Edison Int'l,51.93,Utilities
EMC,EMC Corp.,14.76,Information Technology
EMR,Emerson Electric,43.79,Industrials
EOG,EOG Resources,77.35,Energy
EQR,Equity Residential,48.72,Financials
ERTS,Electronic Arts,53.91,Information Technology
ETR,Entergy Corp.,111.13,Utilities
EXC,Exelon Corp.,71.61,Utilities
F,Ford Motor,8.03,Consumer Discretionary
FD,Federated Dept. Stores,45.40,Consumer Discretionary
FDC,First Data,32.47,Information Technology
FDX,FedEx Corporation,108.47,Industrials
FE,FirstEnergy Corp.,67.50,Utilities
FITB,Fifth Third Bancorp,39.33,Financials
FNM,Fannie Mae,56.92,Financials
FPL,FPL Group,61.51,Utilities
FRE,Federal Home Loan Mtg.,62.06,Financials
FRX,Forest Laboratories,55.25,Health Care
GCI,Gannett Co.,58.03,Consumer Discretionary
GD,General Dynamics,77.18,Industrials
GE,General Electric,35.36,Industrials
GENZ,Genzyme Corp.,63.12,Health Care
GILD,Gilead Sciences,79.70,Health Care
GIS,General Mills,58.60,Consumer Staples
GLW,Corning Inc.,24.01,Information Technology
GM,General Motors,32.57,Consumer Discretionary
GNW,Genworth Financial Inc.,35.30,Financials
GOOG,Google Inc.,474.27,Information Technology
GPS,Gap (The),18.83,Consumer Discretionary
GS,Goldman Sachs Group,214.52,Financials
GSF,GlobalSantaFe Corp.,63.50,Energy
HAL,Halliburton Co.,32.91,Energy
HD,Home Depot,38.56,Consumer Discretionary
HES,Hess Corporation,58.00,Energy
HET,Harrah's Entertainment,85.40,Consumer Discretionary
HIG,Hartford Financial Svc.Gp.,97.31,Financials
HNZ,Heinz (H.J.),47.46,Consumer Staples
HOG,Harley-Davidson,61.32,Consumer Discretionary
HON,Honeywell Int'l Inc. ,47.38,Industrials
HOT,Starwood Hotels & Resorts,68.62,Consumer Discretionary
HPQ,Hewlett-Packard,41.19,Information Technology
IBM,International Bus. Machines,96.18,Information Technology
IGT,International Game Technology,40.25,Consumer Discretionary
INTC,Intel Corp.,20.69,Information Technology
IP,International Paper,37.05,Materials
IR,Ingersoll-Rand Co. Ltd.,44.95,Industrials
ITW,Illinois Tool Works,53.03,Industrials
JCI,Johnson Controls,97.03,Consumer Discretionary
JCP,Penney (J.C.),82.12,Consumer Discretionary
JNJ,Johnson & Johnson,63.02,Health Care
JPM,JPMorgan Chase & Co.,49.97,Financials
K,Kellogg Co.,52.01,Consumer Staples
KEY,KeyCorp,38.58,Financials
KMB,Kimberly-Clark,70.69,Consumer Staples
KMI,Kinder Morgan,106.71,Energy
KO,Coca Cola Co.,50.27,Consumer Staples
KR,Kroger Co.,29.40,Consumer Staples
KSS,Kohl's Corp.,76.77,Consumer Discretionary
LEH,Lehman Bros.,75.89,Financials
LINTA,Liberty Media- Interactive A,24.70,Consumer Discretionary
LLY,Lilly (Eli) & Co.,58.40,Health Care
LMT,Lockheed Martin Corp.,96.00,Industrials
LNC,Lincoln National,69.32,Financials
LOW,Lowe's Cos.,31.31,Consumer Discretionary
LTR,Loews Corp.,47.05,Financials
MAR,Marriott Int'l.,51.10,Consumer Discretionary
MCD,McDonald's Corp.,48.10,Consumer Discretionary
MCK,McKesson Corp. (New),59.91,Health Care
MCO,Moody's Corp,65.72,Financials
MDT,Medtronic Inc.,51.40,Health Care
MEL,Mellon Bank Corp.,44.14,Financials
MER,Merrill Lynch,89.02,Financials
MET,MetLife Inc.,63.88,Financials
MHP,McGraw-Hill,62.26,Consumer Discretionary
MHS,Medco Health Solutions Inc.,74.34,Health Care
MMC,Marsh & McLennan,30.38,Financials
MMM,3M Company,77.16,Industrials
MO,Altria Group Inc.,69.37,Consumer Staples
MON,Monsanto Co.,58.86,Materials
MOT,Motorola Inc.,17.82,Information Technology
MRK,Merck & Co.,50.32,Health Care
MRO,Marathon Oil Corp.,102.20,Energy
MS,Morgan Stanley,82.07,Financials
MSFT,Microsoft,28.73,Information Technology
MTB,M&T Bank Corp.,107.57,Financials
NCC,National City Corp.,36.99,Financials
NEM,Newmont Mining Corp. (Hldg Co.),45.00,Materials
NKE,NIKE Inc.,54.37,Consumer Discretionary
NOC,Northrop Grumman Corp.,74.45,Industrials
NSC,Norfolk Southern Corp.,54.85,Industrials
NTAP,Network Appliance,35.83,Information Technology
NUE,Nucor Corp.,67.48,Materials
NWS.A,News Corporation,23.74,Consumer Discretionary
NYX,NYSE Euronext,93.20,Financials
OMC,Omnicom Group,104.28,Consumer Discretionary
ORCL,Oracle Corp.,18.90,Information Technology
OXY,Occidental Petroleum,51.44,Energy
PAYX,Paychex Inc.,37.27,Information Technology
PCAR,PACCAR Inc.,74.67,Industrials
PCG,PG&E Corp.,49.82,Utilities
PEG,Public Serv. Enterprise Inc.,86.64,Utilities
PEP,PepsiCo Inc.,64.56,Consumer Staples
PFE,Pfizer Inc.,26.94,Health Care
PFG,Principal Financial Group,61.28,Financials
PG,Procter & Gamble,63.73,Consumer Staples
PGR,Progressive Corp.,23.35,Financials
PLD,ProLogis,64.83,Financials
PNC,PNC Financial Services,73.62,Financials
PPL,PPL Corp.,43.16,Utilities
PRU,Prudential Financial,93.00,Financials
PSA,Public Storage,93.50,Financials
PX,Praxair Inc.,63.97,Materials
Q,Qwest Communications Int ,8.92,Telecommunication Services
QCOM,QUALCOMM Inc.,43.39,Information Technology
RAI,Reynolds American Inc.,63.05,Consumer Staples
RF,Regions Financial Corp.,34.60,Financials
RIG,Transocean Inc.,83.25,Energy
RTN,Raytheon Co. (New),54.90,Industrials
S,Sprint Nextel Corp.,20.20,Telecommunication Services
SBUX,Starbucks Corp.,31.05,Consumer Discretionary
SCHW,Charles Schwab,19.51,Financials
SGP,Schering-Plough,28.10,Health Care
SHLD,Sears Holdings Corporation,189.52,Consumer Discretionary
SLB,Schlumberger Ltd.,77.57,Energy
SLM,SLM Corporation,55.35,Financials
SO,Southern Co.,37.42,Utilities
SPG,Simon Property Group Inc,112.33,Financials
SPLS,Staples Inc.,26.75,Consumer Discretionary
SRE,Sempra Energy,64.12,Utilities
STI,SunTrust Banks,81.37,Financials
STJ,St Jude Medical,40.92,Health Care
STT,State Street Corp.,67.92,Financials
STX,SEAGATE TECHNOLOGY,22.54,Information Technology
SUNW,Sun Microsystems,5.86,Information Technology
SWY,Safeway Inc.,36.64,Consumer Staples
SYK,Stryker Corp.,68.96,Health Care
SYMC,Symantec Corp.,17.53,Information Technology
SYY,Sysco Corp.,33.83,Consumer Staples
T,AT&T Inc.,39.26,Telecommunication Services
TGT,Target Corp.,60.17,Consumer Discretionary
TMO,Thermo Fisher Scientific,49.47,Health Care
TRV,The Travelers Companies Inc.,53.67,Financials
TWX,Time Warner Inc.,21.14,Consumer Discretionary
TXN,Texas Instruments,31.51,Information Technology
TXU,TXU Corp.,65.38,Utilities
TYC,Tyco International,32.57,Industrials
UNH,United Health Group Inc.,53.85,Health Care
UNP,Union Pacific,111.43,Industrials
UPS,United Parcel Service,71.08,Industrials
USB,U.S. Bancorp,34.90,Financials
UTX,United Technologies,65.79,Industrials
VIA.B,Viacom Inc. (New),41.07,Consumer Discretionary
VLO,Valero Energy,66.92,Energy
VNO,Vornado Realty Trust,120.50,Financials
VZ,Verizon Communications,37.87,Telecommunication Services
WAG,Walgreen Co.,46.13,Consumer Staples
WB,Wachovia Corp. (New),55.06,Financials
WFC,Wells Fargo,35.51,Financials
WFT,Weatherford International Ltd.,50.25,Energy
WLP,WellPoint Inc.,83.55,Health Care
WM,Washington Mutual,40.73,Financials
WMB,Williams Cos.,28.61,Energy
WMI,Waste Management Inc.,34.30,Industrials
WMT,Wal-Mart Stores,48.07,Consumer Staples
WWY,Wrigley (Wm) Jr.,52.93,Consumer Staples
WY,Weyerhaeuser Corp.,79.10,Materials
WYE,Wyeth,56.82,Health Care
XOM,Exxon Mobil Corp.,78.17,Energy
XRX,Xerox Corp.,17.92,Information Technology
XTO,XTO Energy Inc.,56.55,Energy
YHOO,Yahoo Inc.,31.61,Information Technology
YUM,Yum! Brands Inc.,61.07,Consumer Discretionary
ZMH,Zimmer Holdings,88.65,Health Care
IXX,ISE 100 (IXX)
Divisor:,66637397708.00541244
As of:04/17/2007
Symbol, Name, Price, Sector
AA,Alcoa Inc,34.94,Materials
AAPL,Apple Inc.,91.43,Information Technology
ACI,Arch Coal,37.80,Energy
ADM,Archer-Daniels-Midland,38.05,Consumer Staples
AIG,American Int'l. Group,67.61,Financials
AKAM,Akamai Technologies Inc,54.26,Information Technology
AMAT,Applied Materials,19.24,Information Technology
AMD,Advanced Micro Devices,13.52,Information Technology
AMGN,Amgen,59.65,Health Care
AMR,AMR Corp.,30.57,Industrials
AMZN,Amazon Corp.,45.20,Consumer Discretionary
AXP,American Express,58.56,Financials
BA,Boeing Company,90.31,Industrials
BAC,Bank of America Corp.,51.23,Financials
BBY,Best Buy Co. Inc.,47.87,Consumer Discretionary
BMY,Bristol-Myers Squibb,28.46,Health Care
BRCM,Broadcom Corporation,32.75,Information Technology
BSX,Boston Scientific,16.00,Health Care
BTU,Peabody Energy,48.18,Energy
C,Citigroup Inc.,52.93,Financials
CAL,Continental Airlines,42.58,Industrials
CAT,Caterpillar Inc.,66.90,Industrials
CELG,Celgene Corp.,57.73,Health Care
CHK,Chesapeake Energy,33.63,Energy
CMCSA,Comcast Corp.,27.89,Consumer Discretionary
CNX,CONSOL Energy Inc.,44.33,Energy
COP,ConocoPhillips,70.60,Energy
CSCO,Cisco Systems,26.62,Information Technology
CVS,CVS/Caremark Corp.,34.95,Consumer Staples
CVX,Chevron Corp.,77.87,Energy
CY,Cypress Semiconductor,20.67,Information Technology
DELL,Dell Inc.,25.53,Information Technology
DVN,Devon Energy Corp.,74.69,Energy
EBAY,eBay Inc.,35.10,Information Technology
EMC,EMC Corp.,14.76,Information Technology
F,Ford Motor,8.03,Consumer Discretionary
FCX,Freeport-McMoran Cp & Gld,71.11,Materials
GE,General Electric,35.36,Industrials
GLW,Corning Inc.,24.01,Information Technology
GM,General Motors,32.57,Consumer Discretionary
GOOG,Google Inc.,474.27,Information Technology
GS,Goldman Sachs Group,214.52,Financials
HAL,Halliburton Co.,32.91,Energy
HD,Home Depot,38.56,Consumer Discretionary
HET,Harrah's Entertainment,85.40,Consumer Discretionary
HOG,Harley-Davidson,61.32,Consumer Discretionary
HPQ,Hewlett-Packard,41.19,Information Technology
IBM,International Bus. Machines,96.18,Information Technology
IMCL,Imclone Systems,41.60,Health Care
INTC,Intel Corp.,20.69,Information Technology
JDSU,JDS Uniphase Corp.,15.55,Information Technology
JNPR,Juniper Networks,20.97,Information Technology
JPM,JPMorgan Chase & Co.,49.97,Financials
KBH,KB Home,41.35,Consumer Discretionary
KO,Coca Cola Co.,50.27,Consumer Staples
LEH,Lehman Bros.,75.89,Financials
MCD,McDonald's Corp.,48.10,Consumer Discretionary
MDT,Medtronic Inc.,51.40,Health Care
MER,Merrill Lynch,89.02,Financials
MO,Altria Group Inc.,69.37,Consumer Staples
MOT,Motorola Inc.,17.82,Information Technology
MRK,Merck & Co.,50.32,Health Care
MRVL,MARVELL TECHNOLOGY GROUP LTD,16.79,Information Technology
MS,Morgan Stanley,82.07,Financials
MSFT,Microsoft,28.73,Information Technology
MU,Micron Technology,11.07,Information Technology
NBR,Nabors Industries Ltd.,32.14,Energy
NEM,Newmont Mining Corp. (Hldg Co.),45.00,Materials
NUE,Nucor Corp.,67.48,Materials
NVDA,NVIDIA Corp.,30.42,Information Technology
ORCL,Oracle Corp.,18.90,Information Technology
OVTI,Omnivision Technologies,12.82,Information Technology
PALM,Palm Inc.,17.09,Information Technology
PFE,Pfizer Inc.,26.94,Health Care
PG,Procter & Gamble,63.73,Consumer Staples
QCOM,QUALCOMM Inc.,43.39,Information Technology
RHT,Red Hat Inc.,22.19,Information Technology
RIG,Transocean Inc.,83.25,Energy
RMBS,Rambus Inc,20.65,Information Technology
S,Sprint Nextel Corp.,20.20,Telecommunication Services
SBUX,Starbucks Corp.,31.05,Consumer Discretionary
SEPR,Sepracor Inc.,51.27,Health Care
SHLD,Sears Holdings Corporation,189.52,Consumer Discretionary
SIRI,Sirius Satellite Radio Inc,3.04,Consumer Discretionary
SLB,Schlumberger Ltd.,77.57,Energy
SNDK,SanDisk Corporation,42.86,Information Technology
STX,SEAGATE TECHNOLOGY,22.54,Information Technology
T,AT&T Inc.,39.26,Telecommunication Services
TOL,Toll Brothers,28.20,Consumer Discretionary
TWX,Time Warner Inc.,21.14,Consumer Discretionary
TXN,Texas Instruments,31.51,Information Technology
UNH,United Health Group Inc.,53.85,Health Care
UPS,United Parcel Service,71.08,Industrials
VLO,Valero Energy,66.92,Energy
VZ,Verizon Communications,37.87,Telecommunication Services
WAG,Walgreen Co.,46.13,Consumer Staples
WMT,Wal-Mart Stores,48.07,Consumer Staples
X,United States Steel Corp.,108.10,Materials
XOM,Exxon Mobil Corp.,78.17,Energy
YHOO,Yahoo Inc.,31.61,Information Technology
IXK,ISE 50 (IXK)
Divisor:,34954177216.02089141
As of:04/17/2007
Symbol, Name, Price, Sector
AAPL,Apple Inc.,91.43,Information Technology
ABT,Abbott Labs,58.88,Health Care
AIG,American Int'l. Group,67.61,Financials
AMGN,Amgen,59.65,Health Care
AXP,American Express,58.56,Financials
BA,Boeing Company,90.31,Industrials
BAC,Bank of America Corp.,51.23,Financials
C,Citigroup Inc.,52.93,Financials
CMCSA,Comcast Corp.,27.89,Consumer Discretionary
COP,ConocoPhillips,70.60,Energy
CSCO,Cisco Systems,26.62,Information Technology
CVX,Chevron Corp.,77.87,Energy
DELL,Dell Inc.,25.53,Information Technology
DIS,Walt Disney Co.,35.02,Consumer Discretionary
GE,General Electric,35.36,Industrials
GOOG,Google Inc.,474.27,Information Technology
GS,Goldman Sachs Group,214.52,Financials
HD,Home Depot,38.56,Consumer Discretionary
HPQ,Hewlett-Packard,41.19,Information Technology
IBM,International Bus. Machines,96.18,Information Technology
INTC,Intel Corp.,20.69,Information Technology
JNJ,Johnson & Johnson,63.02,Health Care
JPM,JPMorgan Chase & Co.,49.97,Financials
KO,Coca Cola Co.,50.27,Consumer Staples
LLY,Lilly (Eli) & Co.,58.40,Health Care
MDT,Medtronic Inc.,51.40,Health Care
MER,Merrill Lynch,89.02,Financials
MO,Altria Group Inc.,69.37,Consumer Staples
MRK,Merck & Co.,50.32,Health Care
MS,Morgan Stanley,82.07,Financials
MSFT,Microsoft,28.73,Information Technology
NWS.A,News Corporation,23.74,Consumer Discretionary
ORCL,Oracle Corp.,18.90,Information Technology
PEP,PepsiCo Inc.,64.56,Consumer Staples
PFE,Pfizer Inc.,26.94,Health Care
PG,Procter & Gamble,63.73,Consumer Staples
QCOM,QUALCOMM Inc.,43.39,Information Technology
SLB,Schlumberger Ltd.,77.57,Energy
T,AT&T Inc.,39.26,Telecommunication Services
TWX,Time Warner Inc.,21.14,Consumer Discretionary
UNH,United Health Group Inc.,53.85,Health Care
UPS,United Parcel Service,71.08,Industrials
USB,U.S. Bancorp,34.90,Financials
UTX,United Technologies,65.79,Industrials
VZ,Verizon Communications,37.87,Telecommunication Services
WB,Wachovia Corp. (New),55.06,Financials
WFC,Wells Fargo,35.51,Financials
WMT,Wal-Mart Stores,48.07,Consumer Staples
WYE,Wyeth,56.82,Health Care
XOM,Exxon Mobil Corp.,78.17,Energy
ICK,ISE CHIndia (ICK)
Divisor:,2139303.81738047
As of:04/17/2007
Symbol, Name, Price, Sector
ACH,Aluminum Corporation of China Limited,29.74,Materials
ACTS,ACTIONS SEMI-ADR,7.08,
AOB,American Oriental Bioengineering Inc,10.72,Consumer Staples
BIDU,BAIDU.COM - ADR,98.72,
CAAS,CHINA AUTOMOTIVE,8.06,Consumer Discretionary
CBAK,CHINA BAK BATTERY INC,3.28,Industrials
CEO UN,CNOOC Limited (ADR),88.93,Energy
CHA,China Telecom Corporation Limited,52.33,Telecommunication Services
CHINA,CDC CORP-CL A,9.54,
CHL UN,China Mobile (HK) (ADR),48.44,Telecommunication Services
CHU,China Unicom Limited (ADR),15.15,Telecommunication Services
CMED,CHINA MEDICAL TECH-SPON ADR,24.58,
CN UN,China Netcom,53.90,Telecommunication Services
CNTF US,CHINA TECHFAITH WIRELESS-ADR,8.29,
COGO,COMTECH GROUP INC COM NEW,18.90,Information Technology
CTRP,CTRIP.COM INTERNATIONAL-ADR,69.83,
EDU,New Oriental Education ADR,45.13,
FMCN,FOCUS MEDIA HOLDING-ADR,38.42,
GRRF US,CHINA GRENTECH CORP LTD-ADR,11.30,
HDB UN,HDFC Bank Ltd.,70.92,Financials
HNP,Huaneng Power International Inc.,41.52,Utilities
HTX UN,Hutchison Telecom,29.84,Telecommunication Services
IBN,ICICI Bank Limited,42.41,Financials
INFY,Infosys Technologies Ltd.,55.73,Information Technology
JOBS,51JOB INC-ADR,17.59,
KONG,KONGZHONG-ADR,6.98,
LFC,China Life Insurance Company Limited,49.53,Financials
NCTY,THE9 LTD-ADR,39.97,
NTE US,Nam Tai Electronics Inc,12.95,Information Technology
NTES US,Netease.com Inc-ADR,17.73,Information Technology
PTI,PATNI COMPUT-ADR,25.98,
PTR UN,PetroChina Co. Ltd. (ADR),117.45,Energy
RDY,Dr. Reddy's Laboratories Limited,17.00,Health Care
REDF US,Rediff Com India Ltd Sponsored ADR,18.35,
SAY,Satyam Computer Services Limited,24.89,Information Technology
SIFY,SIFY LTD-SP ADR,9.18,
SINA US,Sina Corporation,34.39,Information Technology
SMI UN,Semiconductor Manufacturing International Corp.,7.63,Information Technology
SNDA US,Shanda Interactive Entertainment,27.14,Information Technology
SNP,China Petroleum & Chemical Corp. (SINOPEC),92.64,Materials
SOHU,SOHU.COM INC,23.87,Information Technology
SSW,Seaspan Corp,29.12,Industrials
STP,Suntech Power Holdings,36.25,Industrials
TOMO UQ,Tom Online,14.35,Information Technology
TTM,Tata Motors,17.76,Consumer Discretionary
VIMC,VIMICRO INTE-ADR,6.27,
VSL UN,Videsh Sanchar Nigam,21.35,Telecommunication Services
WIT,Wipro Limited,16.98,Information Technology
WNS,WNS Holdings Ltd.,27.98,
XING,QIAO XING UNIVER,17.05,
HVY,ISE Gold (HVY)
Divisor:,1490730075.78645374
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
ABX UN,Barrick Gold (US),29.67,555670436,0.1660
AEM UN,Agnico-Eagle Mines (US),39.09,121024000,0.0476
AU,Anglogold Ashanti,48.72,177932771,0.0873
AUY UN,Yamana Gold (US),15.19,301015000,0.0460
EGO,Eldorado Gold Corp,6.39,341148000,0.0220
GFI,Gold Fields Ltd,20.08,418341518,0.0846
GG UN,Goldcorp (US),26.76,452564233,0.1219
GOLD UQ,Randgold Resources,26.24,68308000,0.0180
GSS,Golden Star Resources Ltd,4.91,227735000,0.0113
HMY,Harmony Gold Mining Co,16.30,334730000,0.0549
IAG,IAMGOLD Corp,8.27,292560000,0.0244
KGC UN,Kinross Gold Corp. (US),14.78,550601798,0.0819
KRY,Crystallex Intl Corp,4.17,245424000,0.0103
LIHR UQ,Lihir Gold,27.45,128422000,0.0355
MDG,Meridian Gold Inc,28.38,101090000,0.0289
MNG,Miramar Mining Corp,4.80,217054000,0.0105
NEM,Newmont Mining Corp. (Hldg Co.),45.00,290079349,0.1314
NXG,Northgate Minerals Corp.,3.97,254043000,0.0102
RGLD,Royal Gold Inc,30.57,23406000,0.0072
HSX,ISE-CCM Homeland Security (HSX)
Divisor:,748256394.27678612
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
ACTI,ActivIdentity Corp,4.98,45621000,0.0038
AH,Armor Holdings Inc.,70.69,30216650,0.0356
APSG,Applied Signal Technology,18.25,12138000,0.0037
ASEI,American Science Engineering,53.41,9177000,0.0082
AVII,Avi Biopharm Inc,3.15,52971000,0.0028
BCRX,BioCryst Pharmaceutical Inc,9.95,23971880,0.0040
CAI,CACI International Services,47.41,30765000,0.0243
CHKP,Check Point Software,22.77,129448860,0.0491
COGT,Cogent Inc,13.51,43493920,0.0098
CPHD,Cepheid Inc,11.86,54903000,0.0108
FLIR,FLIR Systems,38.79,65532000,0.0423
HEB,Hemispherx BioPharma Inc,1.71,69640000,0.0020
HEPH,Hollis-Eden Pharmaceuticals,2.84,26027100,0.0012
HRS,Harris Corp.,51.12,106854743,0.0910
ID,L-1 Identity Solutions Inc,19.26,61408250,0.0197
LLL,L-3 Communications Holdings,90.24,99227669,0.1491
MANT,ManTech International 'A',34.04,18267120,0.0104
MFE,McAfee Inc.,29.87,127123747,0.0632
MSA,Mine Safety Appliances Co.,43.67,29892450,0.0217
OSIS,OSI Systems Inc.,27.37,16859000,0.0077
RAE,RAE Systems,2.75,39013920,0.0018
SINT,Si International Inc,29.95,12976000,0.0065
SRX,SRA International,25.20,41208500,0.0173
STE,STERIS Corp.,27.22,64871000,0.0294
TASR,Taser International,8.16,61923000,0.0084
TMO,Thermo Fisher Scientific,49.47,274688049,0.2263
TTEK,Tetra Tech,20.10,57964000,0.0194
UIS,Unisys Corp.,9.02,345254000,0.0519
WNG,Washington Group Intl Inc,66.90,28856000,0.0321
ZBRA,Zebra Technologies'A',40.66,68940000,0.0467
HHO,ISE Water (HHO)
Divisor:,959482694.64246048
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
AMN,Ameron International Inc,70.35,26319253,0.0247
ARJ,Arch Chemicals,31.85,61500615,0.0262
ASH,Ashland Inc.,60.98,28968714,0.0236
AWR,American States Water Co.,36.90,52029136,0.0257
BMI,Badger Meter Inc,27.90,74074074,0.0276
CCC,Calgon Carbon Corp.,8.51,310077519,0.0353
CLC,CLARCOR Inc.,31.99,59259259,0.0253
CR,Crane Company,41.21,55248619,0.0304
CWCO,Consolidated Water Co (Cayman),24.71,80938891,0.0267
CWT,California Water Services Group,39.28,48804295,0.0256
DHR,Danaher Corp.,72.29,27214587,0.0263
FELE,Franklin Electric Co,44.97,39627501,0.0238
FLR,Fluor Corp. (New),94.15,23761435,0.0299
FLS,Flowserve Corporation,59.96,38910506,0.0312
IDXX,IDEXX Laboratories,87.70,24449878,0.0287
IEX,IDEX Corp.,51.33,42517007,0.0292
INSU,Insituform Technol'A',20.37,73502389,0.0200
ITRI,Itron Inc.,70.00,40899796,0.0383
ITT,ITT Corporation,61.15,36805300,0.0301
LAYN,Layne Christensen,37.82,60060060,0.0304
LNN,Lindsay Corporation,31.06,57290175,0.0238
MLI,Mueller Industries,30.60,59952038,0.0245
MWA.B,Mueller Water Products Inc,14.18,134498991,0.0255
NLC,Nalco Holdings Inc,26.70,96153846,0.0343
PLL,Pall Corp.,39.56,57421763,0.0304
PNR,Pentair Inc.,31.40,63191153,0.0265
PWEI,Pw Eagle Inc Com,32.95,57553957,0.0253
ROP,Roper Industries,55.96,39928129,0.0299
SBS,SABESP,34.75,58055152,0.0270
SWWC,Southwest Water Co,13.87,151630023,0.0281
SZE UN,Suez (ADR),55.70,39920160,0.0297
TTEK,Tetra Tech,20.10,111544897,0.0300
UU UN,United Utilities (ADR),30.59,64102564,0.0262
VMI,Valmont Industries,58.55,35310734,0.0276
WTR,Aqua America Inc.,23.34,84281500,0.0263
WTS,Watts Water Technologies,40.59,48390999,0.0262
FUM,ISE-Revere Natural Gas (FUM)
Divisor:,574387520.96953777
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
APA,Apache Corp.,74.72,29713267,0.0323
APC,Anadarko Petroleum,46.40,50697085,0.0342
BEXP,Brigham Exploration Co,6.34,365630713,0.0337
BRG UN,BG Group (ADR),73.66,30075188,0.0322
CHK,Chesapeake Energy,33.63,67636118,0.0331
CMZ UN,Compton Petroleum Corp,10.81,216450216,0.0340
COG,Cabot Oil & Gas,35.41,60105184,0.0310
CRK,Comstock Res Inc,28.84,79082641,0.0332
DVN,Devon Energy Corp.,74.69,31060724,0.0337
ECA UN,EnCana Corp. (US),54.44,43554007,0.0345
EGN,Energen Corp.,54.38,41657988,0.0329
EOG,EOG Resources,77.35,30469226,0.0343
ERF,Enerplus Resources Fund,43.03,49813200,0.0312
FST,Forest Oil,36.09,64164261,0.0337
HK,Petrohawk Energy Corp Com,14.71,164744646,0.0352
ME,Mariner Energy Inc.,21.98,117994100,0.0377
NBL,Noble Energy Inc.,61.81,35310734,0.0317
NFX,Newfield Exploration,44.37,50075113,0.0323
PETD,Petroleum Development Corp.,54.79,40112314,0.0320
PPP,Pogo Producing,51.58,42526047,0.0319
PVA,Penn Virginia,81.68,29669189,0.0352
PXD,Pioneer Natural Resources,48.05,52246604,0.0365
RRC,Range Resources Corp,36.08,66050198,0.0347
SM,St. Mary Land & Explor,37.57,57937428,0.0317
STO UN,STATOIL ASA (ADR),28.48,80547725,0.0334
STR,Questar Corp.,94.06,23296447,0.0319
TLM UN,Talisman Energy (US),19.56,126023945,0.0359
XCO,Exco Resources Inc,16.96,126984127,0.0313
XEC,Cimarex Energy Co.,38.09,57920649,0.0321
XTO,XTO Energy Inc.,56.55,39588282,0.0326
BYT,ISE Semiconductors (BYT)
Divisor:,6968074398.39235924
As of:04/17/2007
Symbol, Name, Price, Assigned Shares, Weighting
ADI,Analog Devices,36.78,333720000,0.0288
ALTR,Altera Corp.,20.09,356538000,0.0168
AMAT,Applied Materials,19.24,1396874000,0.0632
AMD,Advanced Micro Devices,13.52,554929000,0.0176
ASML UQ,ASML Holding (NY),26.05,485194000,0.0297
ASX UN,A.S.E. (ADR),6.25,459251000,0.0067
BRCM,Broadcom Corporation,32.75,471538000,0.0363
IFX UN,Infineon Technologies (ADR),15.86,747829000,0.0279
INTC,Intel Corp.,20.69,5040666288,0.2451
KLAC,KLA-Tencor Corp.,54.70,199726000,0.0257
LLTC,Linear Technology Corp.,31.86,299300000,0.0224
LRCX,Lam Research,52.39,141773000,0.0175
MCHP,Microchip Technology,37.36,216093000,0.0190
MRVL,MARVELL TECHNOLOGY GROUP LTD,16.79,433048000,0.0171
MU,Micron Technology,11.07,754796000,0.0196
MXIM,Maxim Integrated Prod,29.04,320690000,0.0219
NSM,National Semiconductor,24.48,283621640,0.0163
NVDA,NVIDIA Corp.,30.42,355545000,0.0254
NVLS,Novellus Systems,33.24,125751000,0.0098
SPIL,Siliconware Precision Industries Co. Ltd.,11.16,416077500,0.0109
STM UN,STMicroelectronics (ADR),20.72,658954392,0.0321
TSM UN,Taiwan Semiconductor (ADR),10.77,4289557790,0.1086
TXN,Texas Instruments,31.51,1443427000,0.1069
UMC UN,United Micro Elec. (ADR),3.31,3814483293,0.0297
WFR,MEMC Electronic Materials,61.81,168171000,0.0244
XLNX,Xilinx Inc,26.30,331864000,0.0205