| SYMBOL | BID | ASK | LAST | VOLUME | CHANGE | OPEN INT. | IMP. VOL. |
| QAAGB | 11.80 | 12.00 | 13.40 | 957 | -1.50 % | 31,498 | 40.37 % |
| QAAGC | 8.10 | 8.20 | 9.40 | 869 | -1.20 % | 32,721 | 39.86 % |
| QAAGD | 5.10 | 5.20 | 6.20 | 6,449 | -1.00 % | 58,658 | 39.36 % |
| APVGE | 3.00 | 3.10 | 3.90 | 17,500 | -0.83 % | 62,264 | 39.55 % |
| APVGF | 1.60 | 1.65 | 2.25 | 10,402 | -0.62 % | 54,759 | 39.43 % |
|
| STRIKE |
| 110 |
| 115 |
| 120 |
| 125 |
| 130 |
|
| SYMBOL | BID | ASK | LAST | VOLUME | CHANGE | OPEN INT. | IMP. VOL. |
| QAASB | 1.10 | 1.15 | .95 | 3,979 | +0.17 % | 56,481 | 40.46 % |
| QAASC | 2.30 | 2.35 | 2.05 | 3,100 | +0.30 % | 45,489 | 39.50 % |
| QAASD | 4.30 | 4.40 | 3.90 | 2,155 | +0.40 % | 34,530 | 39.27 % |
| APVSE | 7.20 | 7.30 | 6.60 | 564 | +0.70 % | 15,568 | 39.41 % |
| APVSF | 10.90 | 11.00 | 10.20 | 200 | +0.70 % | 10,150 | 39.03 % |
|