| SYMBOL | BID | ASK | LAST | VOLUME | CHANGE | OPEN INT. | IMP. VOL. |
| AAQDZ | 9.80 | 10.00 | 10.00 | 55 | +0.50 % | 27,241 | 83.41 % |
| AAQDG | 7.40 | 7.60 | 7.50 | 488 | +0.70 % | 25,938 | 77.86 % |
| AAQDU | 5.10 | 5.30 | 5.10 | 309 | +0.30 % | 18,868 | 70.10 % |
| QAADV | 1.60 | 1.70 | 1.65 | 5,705 | +0.15 % | 111,007 | 61.54 % |
| QAADI | .70 | .75 | .70 | 5,373 | +0.05 % | 65,020 | 60.28 % |
| QAADW | .25 | .30 | .30 | 5,518 | +0.00 % | 57,209 | 60.09 % |
|
| STRIKE |
| 32.5 |
| 35 |
| 37.5 |
| 42.5 |
| 45 |
| 47.5 |
|
| SYMBOL | BID | ASK | LAST | VOLUME | CHANGE | OPEN INT. | IMP. VOL. |
| AAQPZ | .00 | .05 | .05 | 0 | +0.00 % | 27,304 | 83.41 % |
| AAQPG | .05 | .10 | .10 | 3,650 | -0.05 % | 32,411 | 67.13 % |
| AAQPU | .25 | .30 | .30 | 1,189 | -0.10 % | 42,400 | 64.93 % |
| QAAPV | 1.80 | 1.85 | 1.80 | 5,601 | -0.35 % | 34,071 | 62.44 % |
| QAAPI | 3.30 | 3.50 | 3.40 | 238 | -0.40 % | 12,013 | 59.26 % |
| QAAPW | 5.30 | 5.50 | 5.50 | 116 | -0.54 % | 1,390 | 58.38 % |
|