CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
AMDDJ.00.009.100+0.00 %21663.27 %
AMDDK.00.009.700+0.00 %48463.27 %
AMDDL.00.007.100+0.00 %10063.27 %
AMDDY.00.00.050+0.00 %39,18738.28 %
AMDDG.00.00.050+0.00 %73,77274.25 %
AMDDT.00.00.050+0.00 %14,961105.66 %
STRIKE
7
8
9
17
18
19
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
AMDPJ.00.00.300+0.00 %2263.27 %
AMDPK.00.00.050+0.00 %4163.27 %
AMDPL.00.00.050+0.00 %26263.27 %
AMDPY.00.00.700+0.00 %22,97238.28 %
AMDPG.00.001.700+0.00 %4,79774.25 %
AMDPT.00.002.600+0.00 %7,295105.66 %
 
  In-the-money options


 Exp: 
Apr 2005
May 2005
Jul 2005
Oct 2005
Jan 2006
Jan 2007
Strike: