CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
CYQEB8.008.107.500+0.00 %22140.91 %
CYQEV5.505.605.505+0.06 %8990.76 %
CYQEC3.003.103.0031-0.10 %6,75249.17 %
CYQED.00.05.051,236+0.00 %15,31528.17 %
CYQEX.00.05.050+0.00 %20028.17 %
CYQEE.00.05.000+0.00 %028.17 %
STRIKE
10
12.5
15
20
22.5
25
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
CYQQB.00.05.000+0.00 %0140.91 %
CYQQV.00.05.000+0.00 %090.76 %
CYQQC.00.05.100+0.00 %3,51449.17 %
CYQQD1.902.002.00419+0.00 %6,15626.70 %
CYQQX4.404.504.600+0.00 %19226.70 %
CYQQE6.907.006.800+0.00 %026.70 %
 
  In-the-money options


 Exp: 
May 2005
Jun 2005
Jul 2005
Oct 2005
Jan 2006
Jan 2007
Strike: