optionsChains

CALLS

PUTS

SYMBOL	BID	ASK	LAST	VOLUME	CHANGE	OPEN INT.	IMP. VOL.
DLQBF	9.90	10.00	9.90	10	-1.50 %	2,402	82.10 %
DLQBZ	7.40	7.50	7.60	8	-1.30 %	2,852	60.51 %
DLQBG	4.90	5.00	4.94	106	-1.66 %	7,362	40.30 %
DLQBH	.40	.40	.40	21,795	-1.65 %	47,754	18.15 %
DLQBS	.00	.05	.05	3,367	-0.50 %	62,352	18.15 %
DLQBI	.00	.05	.05	84	-0.05 %	17,035	18.15 %

STRIKE

32.5

42.5

SYMBOL	BID	ASK	LAST	VOLUME	CHANGE	OPEN INT.	IMP. VOL.
DLQNF	.00	.05	.05	0	+0.00 %	4,417	82.10 %
DLQNZ	.00	.05	.05	0	+0.00 %	6,583	60.51 %
DLQNG	.00	.05	.05	0	+0.00 %	31,077	40.30 %
DLQNH	.35	.40	.40	67,600	+0.00 %	79,958	15.66 %
DLQNS	2.50	2.50	2.50	2,842	+1.05 %	15,624	15.66 %
DLQNI	5.00	5.10	5.00	1,192	+1.60 %	2,709	15.66 %

In-the-money options

The quote and volatility information is compiled for the convenience of site visitors. All quote and volatility information is delayed, unless otherwise specified. All quote information is provided by Money.Net. All volatility information is provided by iVolatility. This information is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Neither the information, nor any opinion expressed, constitutes a recommendation to purchase or sell a security, or to provide investment advice. Options involve risks and are not suitable for all investors.

© 2005 International Securities Exchange, Inc. All Rights Reserved. Disclaimer
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 is also required for portions of this site.

Exp:

Strike: