SYMBOL | BID | ASK | LAST | VOLUME | CHANGE | OPEN INT. | IMP. VOL. |
DLQBF | 9.90 | 10.00 | 9.90 | 10 | -1.50 % | 2,402 | 82.10 % |
DLQBZ | 7.40 | 7.50 | 7.60 | 8 | -1.30 % | 2,852 | 60.51 % |
DLQBG | 4.90 | 5.00 | 4.94 | 106 | -1.66 % | 7,362 | 40.30 % |
DLQBH | .40 | .40 | .40 | 21,795 | -1.65 % | 47,754 | 18.15 % |
DLQBS | .00 | .05 | .05 | 3,367 | -0.50 % | 62,352 | 18.15 % |
DLQBI | .00 | .05 | .05 | 84 | -0.05 % | 17,035 | 18.15 % |
|
STRIKE |
30 |
32.5 |
35 |
40 |
42.5 |
45 |
|
SYMBOL | BID | ASK | LAST | VOLUME | CHANGE | OPEN INT. | IMP. VOL. |
DLQNF | .00 | .05 | .05 | 0 | +0.00 % | 4,417 | 82.10 % |
DLQNZ | .00 | .05 | .05 | 0 | +0.00 % | 6,583 | 60.51 % |
DLQNG | .00 | .05 | .05 | 0 | +0.00 % | 31,077 | 40.30 % |
DLQNH | .35 | .40 | .40 | 67,600 | +0.00 % | 79,958 | 15.66 % |
DLQNS | 2.50 | 2.50 | 2.50 | 2,842 | +1.05 % | 15,624 | 15.66 % |
DLQNI | 5.00 | 5.10 | 5.00 | 1,192 | +1.60 % | 2,709 | 15.66 % |
|