CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
DNACI.00.009.400+0.00 %9,49085.83 %
DNACJ.00.004.400+0.00 %15,18341.23 %
DNACK.00.00.550+0.00 %11,83940.03 %
DNACL.00.00.050+0.00 %6,64466.51 %
STRIKE
45
50
55
60
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
DNAOI.00.00.050+0.00 %12,07385.83 %
DNAOJ.00.00.150+0.00 %11,50467.73 %
DNAOK.00.001.200+0.00 %7,14240.92 %
DNAOL.00.005.700+0.00 %56069.14 %
 
  In-the-money options


 Exp: 
Mar 2005
Apr 2005
Jun 2005
Sep 2005
Jan 2006
Jan 2007
Strike: