CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
FONDV10.1010.30.000+0.00 %0113.56 %
FONDC7.607.80.000+0.00 %080.36 %
FONDZ5.105.30.000+0.00 %052.27 %
FONDE.05.15.051,617-0.05 %7,53930.91 %
FONDY.00.05.050+0.00 %68430.91 %
FONDF.00.05.000+0.00 %030.91 %
STRIKE
12.5
15
17.5
25
27.5
30
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
FONPV.00.05.000+0.00 %0113.56 %
FONPC.00.05.000+0.00 %080.36 %
FONPZ.00.05.050+0.00 %1052.27 %
FONPE2.352.452.000+0.00 %1,13728.04 %
FONPY4.804.904.000+0.00 %13528.04 %
FONPF7.207.50.000+0.00 %028.04 %
 
  In-the-money options


 Exp: 
Apr 2005
May 2005
Aug 2005
Nov 2005
Jan 2006
Jan 2007
Strike: