| SYMBOL | BID | ASK | LAST | VOLUME | CHANGE | OPEN INT. | IMP. VOL. |
| GGDCH | 33.80 | 34.30 | 33.90 | 286 | -2.20 % | 2,803 | 43.60 % |
| GGDCJ | 26.50 | 27.00 | 26.30 | 1,326 | -1.60 % | 7,440 | 43.24 % |
| GGDCL | 20.00 | 20.60 | 20.30 | 2,457 | -1.10 % | 6,650 | 41.68 % |
| GGDCN | 14.80 | 15.10 | 15.00 | 5,855 | -1.00 % | 11,146 | 41.22 % |
| GOPCP | 10.60 | 11.00 | 10.50 | 4,927 | -1.40 % | 9,144 | 41.22 % |
| GOPCR | 7.40 | 7.60 | 7.50 | 5,918 | -0.90 % | 9,195 | 40.74 % |
|
| STRIKE |
| 340 |
| 350 |
| 360 |
| 370 |
| 380 |
| 390 |
|
| SYMBOL | BID | ASK | LAST | VOLUME | CHANGE | OPEN INT. | IMP. VOL. |
| GGDOH | 6.10 | 6.40 | 6.50 | 3,081 | +0.50 % | 6,694 | 45.26 % |
| GGDOJ | 8.70 | 9.10 | 9.10 | 3,079 | +0.90 % | 6,064 | 43.85 % |
| GGDOL | 12.40 | 12.60 | 12.70 | 2,002 | +0.80 % | 9,533 | 42.77 % |
| GGDON | 17.10 | 17.30 | 17.00 | 4,662 | +0.70 % | 9,449 | 42.03 % |
| GOPOP | 22.70 | 23.10 | 23.20 | 1,695 | +1.60 % | 3,723 | 41.76 % |
| GOPOR | 29.50 | 30.00 | 30.00 | 333 | +1.40 % | 4,960 | 41.55 % |
|