CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
NQJD.00.00.0034,862+0.00 %219,80351.58 %
NQJX.15.20.1535,854+0.05 %65,63137.91 %
STRIKE
20
22.5
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
NQVD.00.00.0021,373+0.00 %130,48651.37 %
NQVX1.001.101.255,838-0.20 %6,05937.62 %
 
  In-the-money options


 Exp: 
Oct 2006
Nov 2006
Jan 2007
Apr 2007
Jan 2008
Jan 2009
Strike: