CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
IQQFY6.706.856.5623+0.14 %431.11 %
IQQFA4.754.903.3061,033+1.25 %32431.11 %
IQQFC2.772.822.53550+0.04 %2,11831.11 %
IQQFE.991.05.622,963+0.38 %73,92830.60 %
IQQFG.07.09.054,996+0.04 %101,10525.33 %
IQZFH.00.01.031-0.02 %48,27325.33 %
STRIKE
77
79
81
83
85
86
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
IQQRY.00.02.036-0.01 %42,85034.57 %
IQQRA.00.02.0460-0.02 %43,96234.57 %
IQQRC.03.06.0612,800-0.02 %74,39334.57 %
IQQRE.21.24.5317,726-0.27 %86,95830.72 %
IQQRG1.261.321.93740-0.61 %30,27225.81 %
IQZRH2.182.282.91100-0.63 %9,55725.81 %
 
  In-the-money options


 Exp: 
Jun 2007
Jul 2007
Aug 2007
Sep 2007
Nov 2007
Dec 2007
Strike: