CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
MOTFB.00.007.100+0.00 %96094.22 %
MOTFM.00.00.000+0.00 %077.61 %
MOTFN.00.004.300+0.00 %062.46 %
MOTFS.00.00.150+0.00 %9,04122.88 %
MOTFT.00.00.050+0.00 %52627.12 %
MOTFD.00.00.000+0.00 %027.12 %
STRIKE
10
11
12
18
19
20
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
MOTRB.00.00.000+0.00 %094.22 %
MOTRM.00.00.000+0.00 %077.61 %
MOTRN.00.00.000+0.00 %062.46 %
MOTRS.00.00.950+0.00 %42822.28 %
MOTRT.00.001.650+0.00 %4927.12 %
MOTRD.00.002.800+0.00 %7627.12 %
 
  In-the-money options


 Exp: 
Jun 2005
Jul 2005
Oct 2005
Jan 2006
Jan 2007
Strike: