CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
PFEDW9.309.508.500+0.00 %128121.84 %
PFEDD6.907.006.000+0.00 %133105.22 %
PFEDX4.404.504.500+0.00 %2,75069.01 %
PFEDY.15.20.1513,947-0.05 %89,96522.99 %
PFEDF.00.05.050+0.00 %15,53236.06 %
PFEDB.00.05.100+0.00 %12036.06 %
STRIKE
17.5
20
22.5
27.5
30
32.5
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
PFEPW.00.05.000+0.00 %0121.84 %
PFEPD.00.05.000+0.00 %0105.22 %
PFEPX.00.05.100+0.00 %1,63569.01 %
PFEPY.70.80.80990+0.00 %24,43117.94 %
PFEPF3.103.203.003-0.20 %43836.06 %
PFEPB5.505.705.800+0.00 %836.06 %
 
  In-the-money options


 Exp: 
Apr 2005
May 2005
Jun 2005
Sep 2005
Jan 2006
Jan 2007
Strike: