CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
AAOFH2.052.151.855,743+0.35 %12,81233.20 %
AAOFV.40.45.7545,562-0.35 %42,97827.14 %
AAOFI.05.10.2511,513-0.15 %114,22227.14 %
STRIKE
40
42.5
45
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
AAORH.20.25.7526,708-0.55 %62,14835.80 %
AAORV1.001.052.1042,994-1.15 %75,40727.74 %
AAORI3.103.204.003,262-0.90 %50,44027.74 %
 
  In-the-money options


 Exp: 
Jun 2007
Jul 2007
Oct 2007
Jan 2008
Jan 2009
Jan 2010
Strike: