CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
UQQFR3.633.702.98443+0.33 %18,82927.88 %
UQQFT1.661.691.53143+0.03 %24,17027.88 %
UQQFU.71.74.64521+0.09 %31,94127.88 %
UQQFV.10.11.104,480+0.00 %41,20823.85 %
UQQFW-.01.011,020+0.00 %12,13723.85 %
UQQFX-.01.01 +0.00 %1,77323.85 %
STRIKE
44
46
47
48
49
50
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
UQQRR-.01.02270-0.01 %24,11729.71 %
UQQRT.01.02.036,526-0.01 %52,58929.71 %
UQQRU.08.08.121,634-0.05 %42,46229.71 %
UQQRV.42.45.551,242-0.10 %22,46022.18 %
UQQRW1.311.381.51127-0.15 %4,40922.18 %
UQQRX2.312.382.5210-0.02 %2222.18 %
 
  In-the-money options


 Exp: 
Jun 2007
Jul 2007
Aug 2007
Sep 2007
Sep 2007
Dec 2007
Strike: