CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
QAVBB9.609.708.800+0.00 %6063.58 %
QAVBC8.608.708.100+0.00 %15157.84 %
QAVBD7.607.707.400+0.00 %1,40452.10 %
QQQBL.25.30.3021,831-0.10 %165,52114.86 %
QQQBM.00.10.052,973-0.05 %116,51716.57 %
QQQBN.00.05.04120-0.01 %194,61722.16 %
STRIKE
28
29
30
38
39
40
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
QAVNB.00.05.000+0.00 %063.58 %
QAVNC.00.05.000+0.00 %057.84 %
QAVND.00.05.050+0.00 %1052.10 %
QQQNL.60.65.6015,161+0.00 %155,77114.82 %
QQQNM1.351.451.404,613+0.15 %53,63013.91 %
QQQNN2.302.402.35166+0.05 %23,16320.83 %
 
  In-the-money options


 Exp: 
Feb 2005
Mar 2005
Apr 2005
Jun 2005
Sep 2005
Jan 2006
Strike: