CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
SWGDE9.809.9010.300+0.00 %018.63 %
SPYDF8.909.008.800+0.00 %51516.92 %
SPYDG7.908.007.300+0.00 %19316.79 %
SPYDO1.301.351.25612-0.05 %19,51311.35 %
SPYDP.85.90.9019+0.07 %23,93411.08 %
SPYDQ.50.55.5020+0.05 %25,16710.70 %
STRIKE
109
110
111
119
120
121
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
SWGPE.05.10.100+0.00 %11018.22 %
SPYPF.10.15.150+0.00 %39618.36 %
SPYPG.10.15.200+0.00 %1,80516.62 %
SPYPO1.501.551.5020-0.25 %32,41711.46 %
SPYPP2.052.102.0619-0.33 %48,74811.12 %
SPYPQ2.702.753.090+0.00 %17,98210.82 %
 
  In-the-money options


 Exp: 
Apr 2005
May 2005
Jun 2005
Sep 2005
Dec 2005
Mar 2006
Strike: