CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
TYCBE9.109.3010.800+0.00 %5766.31 %
TYCBY6.606.807.900+0.00 %1046.59 %
TYCBF4.104.304.1010+0.00 %49228.62 %
TYEBG.15.25.20715+0.05 %19,50817.98 %
TYEBU.00.05.05425+0.00 %13,83132.49 %
TYEBH.00.05.050+0.00 %1,94148.66 %
STRIKE
25
27.5
30
35
37.5
40
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
TYCNE.00.05.000+0.00 %066.31 %
TYCNY.00.05.000+0.00 %046.59 %
TYCNF.00.05.050+0.00 %26828.62 %
TYENG.951.101.05585-0.15 %13,26019.79 %
TYENU3.203.503.700+0.00 %1,20232.49 %
TYENH5.706.005.600+0.00 %41348.66 %
 
  In-the-money options


 Exp: 
Feb 2005
Mar 2005
Apr 2005
Jul 2005
Jan 2006
Jan 2007
Strike: