CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
XOMCK6.006.206.20265+0.90 %11,62732.92 %
XOMCL1.401.501.453,077+0.35 %18,10122.11 %
XOMCM.00.05.053,392+0.00 %23,82922.11 %
XOMCN.00.05.050+0.00 %8,40222.11 %
STRIKE
55
60
65
70
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
XOMOK.00.05.0530+0.00 %22,24532.92 %
XOMOL.35.40.354,119-0.30 %23,29022.47 %
XOMOM3.904.003.803,002-0.80 %11,12422.47 %
XOMON8.809.008.60195-1.00 %59822.47 %
 
  In-the-money options


 Exp: 
Mar 2005
Apr 2005
Jul 2005
Oct 2005
Jan 2006
Jan 2007
Strike: