 |
|
|
|
|
| Profile
|
Components |
Index Changes | Product Specs |
Resources & Data | Main Index Page |
|
|
|
COMPONENTS
Download all ISE Index Components
Excel
|
CSV
|
|
|
|
Divisor: 35158412977.63415229
|
As of: 11-27-06 |
|
| |
|
|
| TICKER | NAME | PRICE | SECTOR |
| ABT | Abbott Labs | 46.95 | Health Care |
| AIG | American Int'l. Group | 71.2 | Financials |
| AMGN | Amgen | 72.5 | Health Care |
| AXP | American Express | 59.9 | Financials |
| BA | Boeing Company | 89.77 | Industrials |
| BAC | Bank of America Corp. | 54.56 | Financials |
| BLS | BellSouth | 42.69 | Telecommunication Services |
| C | Citigroup Inc. | 50.31 | Financials |
| CMCSA | Comcast Corp. | 39.75 | Consumer Discretionary |
| COP | ConocoPhillips | 64.29 | Energy |
| CSCO | Cisco Systems | 26.84 | Information Technology |
| CVX | Chevron Corp. | 68.84 | Energy |
| DELL | Dell Inc. | 27.33 | Information Technology |
| DIS | Walt Disney Co. | 32.91 | Consumer Discretionary |
| GE | General Electric | 35.69 | Industrials |
| GOOG | Google Inc. | 505 | Information Technology |
| GS | Goldman Sachs Group | 201.6 | Financials |
| HD | Home Depot | 37.72 | Consumer Discretionary |
| HPQ | Hewlett-Packard | 39.56 | Information Technology |
| IBM | International Bus. Machines | 93.35 | Information Technology |
| INTC | Intel Corp. | 21.59 | Information Technology |
| JNJ | Johnson & Johnson | 65.85 | Health Care |
| JPM | JPMorgan Chase & Co. | 47.27 | Financials |
| KO | Coca Cola Co. | 46.92 | Consumer Staples |
| LLY | Lilly (Eli) & Co. | 53.9 | Health Care |
| MDT | Medtronic Inc. | 53.45 | Health Care |
| MER | Merrill Lynch | 92.59 | Financials |
| MMM | 3M Company | 81.15 | Industrials |
| MO | Altria Group, Inc. | 83.75 | Consumer Staples |
| MRK | Merck & Co. | 44.18 | Health Care |
| MS | Morgan Stanley | 78.95 | Financials |
| MSFT | Microsoft | 29.76 | Information Technology |
| ORCL | Oracle Corp. | 19.6 | Information Technology |
| PEP | PepsiCo Inc. | 62.34 | Consumer Staples |
| PFE | Pfizer, Inc. | 26.89 | Health Care |
| PG | Procter & Gamble | 63.53 | Consumer Staples |
| QCOM | QUALCOMM Inc. | 37.58 | Information Technology |
| S | Sprint Nextel Corp. | 19.93 | Telecommunication Services |
| SLB | Schlumberger Ltd. | 65.36 | Energy |
| T | AT&T; Inc. | 32.67 | Telecommunication Services |
| TWX | Time Warner Inc. | 20.49 | Consumer Discretionary |
| UNH | United Health Group Inc. | 46.71 | Health Care |
| UPS | United Parcel Service | 78.84 | Industrials |
| USB | U.S. Bancorp | 33.72 | Financials |
| VZ | Verizon Communications | 34.75 | Telecommunication Services |
| WB | Wachovia Corp. (New) | 54.3 | Financials |
| WFC | Wells Fargo | 35.57 | Financials |
| WMT | Wal-Mart Stores | 47.9 | Consumer Staples |
| WYE | Wyeth | 48.05 | Health Care |
| XOM | Exxon Mobil Corp. | 72.38 | Energy |
|
|
|
|