| TICKER | NAME | PRICE | SECTOR |
| A | Agilent Technologies | 33.56 | Information Technology |
| AA | Alcoa Inc | 30.71 | Materials |
| AAPL | Apple Computer | 91.63 | Information Technology |
| ABT | Abbott Labs | 46.95 | Health Care |
| ACE | ACE Limited | 57.62 | Financials |
| ACN | ACCENTURE LTD-CL A | 34.32 | Information Technology |
| ADBE | Adobe Systems | 41.54 | Information Technology |
| ADM | Archer-Daniels-Midland | 33.53 | Consumer Staples |
| ADP | Automatic Data Processing Inc. | 49.38 | Information Technology |
| AEP | American Electric Power | 41.6 | Utilities |
| AET | Aetna Inc. | 41.46 | Health Care |
| AFL | AFLAC Inc. | 44.31 | Financials |
| AGN | Allergan, Inc. | 119.3 | Health Care |
| AIG | American Int'l. Group | 71.2 | Financials |
| ALL | Allstate Corp. | 64.91 | Financials |
| AMAT | Applied Materials | 18.52 | Information Technology |
| AMD | Advanced Micro Devices | 21.8 | Information Technology |
| AMGN | Amgen | 72.5 | Health Care |
| AMZN | Amazon Corp. | 42.41 | Consumer Discretionary |
| APA | Apache Corp. | 65.17 | Energy |
| APC | Anadarko Petroleum | 47.41 | Energy |
| APD | Air Products & Chemicals | 71.35 | Materials |
| AT | ALLTEL Corp. | 56.83 | Telecommunication Services |
| AVP | Avon Products | 33.28 | Consumer Staples |
| AXP | American Express | 59.9 | Financials |
| BA | Boeing Company | 89.77 | Industrials |
| BAC | Bank of America Corp. | 54.56 | Financials |
| BAX | Baxter International Inc. | 44.4 | Health Care |
| BBT | BB&T; Corporation | 43.17 | Financials |
| BBY | Best Buy Co., Inc. | 55.08 | Consumer Discretionary |
| BDX | Becton, Dickinson | 71.02 | Health Care |
| BEN | Franklin Resources | 107.7 | Financials |
| BHI | Baker Hughes | 70.39 | Energy |
| BIIB | BIOGEN IDEC Inc. | 51.51 | Health Care |
| BK | Bank of New York | 35.8 | Financials |
| BLS | BellSouth | 42.69 | Telecommunication Services |
| BMY | Bristol-Myers Squibb | 24.47 | Health Care |
| BNI | Burlington Northern Santa Fe C | 76.45 | Industrials |
| BRCM | Broadcom Corporation | 35.84 | Information Technology |
| BSC | Bear Stearns Cos. | 158.6 | Financials |
| BSX | Boston Scientific | 16.49 | Health Care |
| BTU | Peabody Energy | 42.65 | Energy |
| BUD | Anheuser-Busch | 46.28 | Consumer Staples |
| C | Citigroup Inc. | 50.31 | Financials |
| CA | CA, Inc. | 22.22 | Information Technology |
| CAH | Cardinal Health, Inc. | 62.21 | Health Care |
| CAT | Caterpillar Inc. | 62.87 | Industrials |
| CB | Chubb Corp. | 52 | Financials |
| CBS | CBS Corp. | 30.29 | Consumer Discretionary |
| CCL | Carnival Corp. | 50.51 | Consumer Discretionary |
| CCU | Clear Channel Communications | 35.28 | Consumer Discretionary |
| CELG | Celgene Corp. | 55.15 | Health Care |
| CFC | Countrywide Financial Corp. | 40.74 | Financials |
| CL | Colgate-Palmolive | 65.97 | Consumer Staples |
| CMCSA | Comcast Corp. | 39.75 | Consumer Discretionary |
| CME | Chicago Mercantile Exchange | 553.24 | Financials |
| CMX | Caremark Rx | 45.73 | Health Care |
| COF | Capital One Financial | 75.4 | Financials |
| COP | ConocoPhillips | 64.29 | Energy |
| COST | Costco Co. | 53.51 | Consumer Staples |
| CSCO | Cisco Systems | 26.84 | Information Technology |
| CSX | CSX Corp. | 36.22 | Industrials |
| CVS | CVS Corp. | 27.97 | Consumer Staples |
| CVX | Chevron Corp. | 68.84 | Energy |
| D | Dominion Resources | 81 | Utilities |
| DD | Du Pont (E.I.) | 48.43 | Materials |
| DE | Deere & Co. | 97.02 | Industrials |
| DELL | Dell Inc. | 27.33 | Information Technology |
| DHR | Danaher Corp. | 74.56 | Industrials |
| DIS | Walt Disney Co. | 32.91 | Consumer Discretionary |
| DOW | Dow Chemical | 40.07 | Materials |
| DUK | Duke Energy | 31.33 | Utilities |
| DVN | Devon Energy Corp. | 70.47 | Energy |
| EBAY | eBay Inc. | 33.39 | Information Technology |
| EDS | Electronic Data Systems | 27.19 | Information Technology |
| EIX | Edison Int'l | 46.05 | Utilities |
| EMC | EMC Corp. | 13.08 | Information Technology |
| EMR | Emerson Electric | 89 | Industrials |
| EOG | EOG Resources | 69.47 | Energy |
| EOP | Equity Office Properties | 49.03 | Financials |
| EQR | Equity Residential | 53.62 | Financials |
| ERTS | Electronic Arts | 58.42 | Information Technology |
| ETR | Entergy Corp. | 89.31 | Utilities |
| EXC | Exelon Corp. | 59.65 | Utilities |
| F | Ford Motor | 8.52 | Consumer Discretionary |
| FD | Federated Dept. Stores | 43.11 | Consumer Discretionary |
| FDC | First Data | 25.11 | Information Technology |
| FDX | FedEx Corporation | 117.36 | Industrials |
| FE | FirstEnergy Corp. | 58.97 | Utilities |
| FITB | Fifth Third Bancorp | 39.93 | Financials |
| FNM | Fannie Mae | 57.39 | Financials |
| FPL | FPL Group | 52.81 | Utilities |
| FRE | Federal Home Loan Mtg. | 67.28 | Financials |
| FRX | Forest Laboratories | 49.45 | Health Care |
| GCI | Gannett Co. | 59.69 | Consumer Discretionary |
| GD | General Dynamics | 73.65 | Industrials |
| GE | General Electric | 35.69 | Industrials |
| GENZ | Genzyme Corp. | 65.17 | Health Care |
| GILD | Gilead Sciences | 66.15 | Health Care |
| GIS | General Mills | 56.65 | Consumer Staples |
| GLW | Corning Inc. | 21.37 | Information Technology |
| GM | General Motors | 31.23 | Consumer Discretionary |
| GNW | Genworth Financial Inc. | 33.22 | Financials |
| GOOG | Google Inc. | 505 | Information Technology |
| GPS | Gap (The) | 19.3 | Consumer Discretionary |
| GS | Goldman Sachs Group | 201.6 | Financials |
| GSF | GlobalSantaFe Corp. | 57.1 | Energy |
| HAL | Halliburton Co. | 32.29 | Energy |
| HD | Home Depot | 37.72 | Consumer Discretionary |
| HES | Hess Corporation | 45.32 | Energy |
| HET | Harrah's Entertainment | 77.3 | Consumer Discretionary |
| HIG | Hartford Financial Svc.Gp. | 86.67 | Financials |
| HNZ | Heinz (H.J.) | 44.36 | Consumer Staples |
| HOG | Harley-Davidson | 74.93 | Consumer Discretionary |
| HON | Honeywell Int'l Inc. | 42.76 | Industrials |
| HOT | Starwood Hotels & Resorts | 65.38 | Consumer Discretionary |
| HPQ | Hewlett-Packard | 39.56 | Information Technology |
| HSY | The Hershey Company | 53.11 | Consumer Staples |
| IBM | International Bus. Machines | 93.35 | Information Technology |
| IGT | International Game Technology | 44.67 | Consumer Discretionary |
| INTC | Intel Corp. | 21.59 | Information Technology |
| IP | International Paper | 32.86 | Materials |
| IR | Ingersoll-Rand Co. Ltd. | 39.23 | Industrials |
| ITW | Illinois Tool Works | 47.39 | Industrials |
| JCI | Johnson Controls | 83.29 | Consumer Discretionary |
| JCP | Penney (J.C.) | 80.81 | Consumer Discretionary |
| JNJ | Johnson & Johnson | 65.85 | Health Care |
| JPM | JPMorgan Chase & Co. | 47.27 | Financials |
| K | Kellogg Co. | 50.1 | Consumer Staples |
| KEY | KeyCorp | 36.4 | Financials |
| KMB | Kimberly-Clark | 66.29 | Consumer Staples |
| KMI | Kinder Morgan | 104.82 | Energy |
| KO | Coca Cola Co. | 46.92 | Consumer Staples |
| KR | Kroger Co. | 21.77 | Consumer Staples |
| KSS | Kohl's Corp. | 71.05 | Consumer Discretionary |
| LEH | Lehman Bros. | 76.58 | Financials |
| LLY | Lilly (Eli) & Co. | 53.9 | Health Care |
| LMT | Lockheed Martin Corp. | 89.33 | Industrials |
| LNC | Lincoln National | 64.66 | Financials |
| LOW | Lowe's Cos. | 30 | Consumer Discretionary |
| LTR | Loews Corp. | 40.06 | Financials |
| LUV | Southwest Airlines | 16.25 | Industrials |
| MAR | Marriott Int'l. | 46.45 | Consumer Discretionary |
| MAS | Masco Corp. | 28.7 | Industrials |
| MCD | McDonald's Corp. | 41.88 | Consumer Discretionary |
| MCK | McKesson Corp. (New) | 48.18 | Health Care |
| MCO | Moody's Corp | 69.73 | Financials |
| MDT | Medtronic Inc. | 53.45 | Health Care |
| MEL | Mellon Bank Corp. | 40.55 | Financials |
| MER | Merrill Lynch | 92.59 | Financials |
| MET | MetLife Inc. | 58.1 | Financials |
| MHP | McGraw-Hill | 65.53 | Consumer Discretionary |
| MHS | Medco Health Solutions Inc. | 47.92 | Health Care |
| MMC | Marsh & McLennan | 31.86 | Financials |
| MMM | 3M Company | 81.15 | Industrials |
| MO | Altria Group, Inc. | 83.75 | Consumer Staples |
| MON | Monsanto Co. | 48.7 | Materials |
| MOT | Motorola Inc. | 22.46 | Information Technology |
| MRK | Merck & Co. | 44.18 | Health Care |
| MRO | Marathon Oil Corp. | 91.29 | Energy |
| MRVL | MARVELL TECHNOLOGY GROUP LTD | 20.61 | Information Technology |
| MS | Morgan Stanley | 78.95 | Financials |
| MSFT | Microsoft | 29.76 | Information Technology |
| MTB | M&T; Bank Corp. | 120.23 | Financials |
| NCC | National City Corp. | 36.43 | Financials |
| NEM | Newmont Mining Corp. (Hldg Co.) | 45.55 | Materials |
| NFB | North Fork Bancorporation | 27.76 | Financials |
| NKE | NIKE Inc. | 96.73 | Consumer Discretionary |
| NOC | Northrop Grumman Corp. | 66.05 | Industrials |
| NSC | Norfolk Southern Corp. | 49.77 | Industrials |
| NTRS | Northern Trust Corp. | 57.24 | Financials |
| NUE | Nucor Corp. | 58.83 | Materials |
| NWS.A | News Corporation | 20.93 | Consumer Discretionary |
| ODP | Office Depot | 40.38 | Consumer Discretionary |
| OMC | Omnicom Group | 102.76 | Consumer Discretionary |
| ORCL | Oracle Corp. | 19.6 | Information Technology |
| OXY | Occidental Petroleum | 47.94 | Energy |
| PAYX | Paychex Inc. | 39.63 | Information Technology |
| PCAR | PACCAR Inc. | 64.95 | Industrials |
| PCG | PG&E; Corp. | 45.48 | Utilities |
| PD | Phelps Dodge | 122.37 | Materials |
| PEG | Public Serv. Enterprise Inc. | 65.39 | Utilities |
| PEP | PepsiCo Inc. | 62.34 | Consumer Staples |
| PFE | Pfizer, Inc. | 26.89 | Health Care |
| PFG | Principal Financial Group | 57.56 | Financials |
| PG | Procter & Gamble | 63.53 | Consumer Staples |
| PGR | Progressive Corp. | 22.91 | Financials |
| PLD | ProLogis | 64.96 | Financials |
| PNC | PNC Financial Services | 69.6 | Financials |
| PRU | Prudential Financial | 80.29 | Financials |
| PX | Praxair, Inc. | 63.54 | Materials |
| Q | Qwest Communications Int | 7.75 | Telecommunication Services |
| QCOM | QUALCOMM Inc. | 37.58 | Information Technology |
| RAI | Reynolds American Inc. | 65.97 | Consumer Staples |
| RF | Regions Financial Corp. | 36.79 | Financials |
| RIG | Transocean Inc. | 75.22 | Energy |
| RTN | Raytheon Co. (New) | 50.87 | Industrials |
| S | Sprint Nextel Corp. | 19.93 | Telecommunication Services |
| SBUX | Starbucks Corp. | 36.31 | Consumer Discretionary |
| SCHW | Charles Schwab | 18.99 | Financials |
| SGP | Schering-Plough | 21.25 | Health Care |
| SHLD | Sears Holdings Corporation | 176.45 | Consumer Discretionary |
| SLB | Schlumberger Ltd. | 65.36 | Energy |
| SLE | Sara Lee Corp. | 16.44 | Consumer Staples |
| SLM | SLM Corporation | 46 | Financials |
| SO | Southern Co. | 36.14 | Utilities |
| SPG | Simon Property Group, Inc | 101.92 | Financials |
| SPLS | Staples Inc. | 25.62 | Consumer Discretionary |
| STA | St. Paul Travelers Cos. | 51.13 | Financials |
| STI | SunTrust Banks | 83.05 | Financials |
| STJ | St Jude Medical | 37.54 | Health Care |
| STT | State Street Corp. | 63.71 | Financials |
| STX | SEAGATE TECHNOLOGY | 26.69 | Information Technology |
| SUNW | Sun Microsystems | 5.56 | Information Technology |
| SYK | Stryker Corp. | 52.2 | Health Care |
| SYMC | Symantec Corp. | 20.93 | Information Technology |
| SYY | Sysco Corp. | 35.54 | Consumer Staples |
| T | AT&T; Inc. | 32.67 | Telecommunication Services |
| TGT | Target Corp. | 57.71 | Consumer Discretionary |
| TWX | Time Warner Inc. | 20.49 | Consumer Discretionary |
| TXN | Texas Instruments | 30.02 | Information Technology |
| TXU | TXU Corp. | 56.54 | Utilities |
| TYC | Tyco International | 30.15 | Industrials |
| UNH | United Health Group Inc. | 46.71 | Health Care |
| UNP | Union Pacific | 91.45 | Industrials |
| UPS | United Parcel Service | 78.84 | Industrials |
| USB | U.S. Bancorp | 33.72 | Financials |
| UTX | United Technologies | 65.99 | Industrials |
| VIA.B | Viacom Inc. (New) | 39.03 | Consumer Discretionary |
| VLO | Valero Energy | 52.31 | Energy |
| VNO | Vornado Realty Trust | 125.44 | Financials |
| VZ | Verizon Communications | 34.75 | Telecommunication Services |
| WAG | Walgreen Co. | 40.66 | Consumer Staples |
| WB | Wachovia Corp. (New) | 54.3 | Financials |
| WFC | Wells Fargo | 35.57 | Financials |
| WFT | Weatherford International Ltd. | 41.8 | Energy |
| WLP | WellPoint Inc. | 72.4 | Health Care |
| WM | Washington Mutual | 42.98 | Financials |
| WMB | Williams Cos. | 26.61 | Energy |
| WMI | Waste Management Inc. | 37.71 | Industrials |
| WMT | Wal-Mart Stores | 47.9 | Consumer Staples |
| WWY | Wrigley (Wm) Jr. | 52.09 | Consumer Staples |
| WY | Weyerhaeuser Corp. | 64.3 | Materials |
| WYE | Wyeth | 48.05 | Health Care |
| XOM | Exxon Mobil Corp. | 72.38 | Energy |
| XRX | Xerox Corp. | 16.62 | Information Technology |
| XTO | XTO Energy Inc. | 46.93 | Energy |
| YHOO | Yahoo Inc. | 28.03 | Information Technology |
| YUM | Yum! Brands, Inc. | 63.12 | Consumer Discretionary |
| ZMH | Zimmer Holdings | 72.7 | Health Care |